Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.0000241
+0.00%
$231,180 $28,343
Jun 14, 12 PM $0.0000241
-0.41%
$231,180 $29,540
Jun 14, 11 AM $0.0000253
+0.80%
$242,691 $29,883
Jun 14, 10 AM $0.0000244
-0.41%
$234,058 $28,709
Jun 14, 9 AM $0.0000246
+2.07%
$235,976 $27,122
Jun 14, 8 AM $0.0000241
-4.37%
$231,180 $26,664
Jun 14, 7 AM $0.0000245
-1.21%
$235,017 $25,588
Jun 14, 6 AM $0.0000246
+0.41%
$235,976 $24,448
Jun 14, 5 AM $0.0000252
-0.40%
$241,732 $23,292
Jun 14, 4 AM $0.0000245
-3.92%
$235,017 $23,151
Jun 14, 3 AM $0.0000255
+0.00%
$244,609 $22,736
Jun 14, 2 AM $0.0000256
+1.59%
$245,569 $23,035
Jun 14, 1 AM $0.0000244
+0.00%
$234,058 $22,674
Jun 14, 12 AM $0.0000248
-0.80%
$237,895 $21,919
Jun 13, 11 PM $0.0000252
-1.18%
$241,732 $21,904
Jun 13, 10 PM $0.0000255
+0.00%
$244,609 $22,855
Jun 13, 9 PM $0.0000255
+0.00%
$244,609 $24,083
Jun 13, 8 PM $0.0000255
+0.00%
$244,609 $25,021
Jun 13, 7 PM $0.0000255
+0.00%
$244,609 $26,055
Jun 13, 6 PM $0.0000255
+0.00%
$244,609 $26,972
Jun 13, 5 PM $0.0000241
+0.00%
$231,180 $27,979
Jun 13, 4 PM $0.0000241
+0.00%
$231,180 $27,569
Jun 13, 3 PM $0.0000241
+0.00%
$231,180 $27,500
Jun 13, 1 PM $0.0000241
-1.23%
$231,180 $28,343
Jun 13, 12 PM $0.0000241
-2.43%
$231,180 $27,253
Jun 13, 11 AM $0.0000255
+0.00%
$244,609 $27,033
Jun 13, 10 AM $0.0000255
-0.39%
$244,609 $26,867
Jun 13, 9 AM $0.0000256
+0.39%
$245,569 $27,124
Jun 13, 8 AM $0.0000256
+0.00%
$245,569 $25,749
Jun 13, 6 AM $0.0000241
+0.00%
$231,180 $24,327
Jun 13, 5 AM $0.0000241
+0.00%
$231,180 $24,112
Jun 13, 4 AM $0.0000241
+0.00%
$231,180 $23,963
Jun 13, 2 AM $0.0000241
+0.00%
$-- $24,680
Jun 13, 1 AM $0.0000241
-3.21%
$231,180 $24,763
Jun 13, 12 AM $0.000025
-0.40%
$239,813 $24,173
Jun 12, 11 PM $0.0000245
-3.16%
$235,017 $22,821
Jun 12, 10 PM $0.0000244
-1.21%
$234,058 $21,344
Jun 12, 9 PM $0.0000247
-1.20%
$236,935 $19,865
Jun 12, 8 PM $0.000025
+1.63%
$239,813 $18,283
Jun 12, 7 PM $0.0000251
-1.18%
$240,772 $17,023
Jun 12, 6 PM $0.0000244
-2.79%
$234,058 $15,856
Jun 12, 5 PM $0.0000244
-4.31%
$234,058 $14,316
Jun 12, 4 PM $0.0000255
+5.81%
$244,609 $14,386
Jun 12, 3 PM $0.0000241
-2.82%
$231,180 $14,591
Jun 12, 2 PM $0.0000253
+4.12%
$242,691 $13,796
Jun 12, 1 PM $0.0000252
+4.56%
$241,732 $12,657
Jun 12, 12 PM $0.0000241
-2.03%
$231,180 $12,295
Jun 12, 10 AM $0.0000256
+0.00%
$245,569 $12,179
Jun 12, 9 AM $0.0000257
+0.39%
$246,528 $11,926
Jun 12, 8 AM $0.0000256
+0.00%
$245,569 $11,893