Omax Coin Historical Data

OMAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000241
-0.41%
$ 231,180 $ 29,540
Jun 14, 11 AM $ 0.0000253
+0.80%
$ 242,691 $ 29,883
Jun 14, 10 AM $ 0.0000244
-0.41%
$ 234,058 $ 28,709
Jun 14, 9 AM $ 0.0000246
+2.07%
$ 235,976 $ 27,122
Jun 14, 8 AM $ 0.0000241
-4.37%
$ 231,180 $ 26,664
Jun 14, 7 AM $ 0.0000245
-1.21%
$ 235,017 $ 25,588
Jun 14, 6 AM $ 0.0000246
+0.41%
$ 235,976 $ 24,448
Jun 14, 5 AM $ 0.0000252
-0.40%
$ 241,732 $ 23,292
Jun 14, 4 AM $ 0.0000245
-3.92%
$ 235,017 $ 23,151
Jun 14, 3 AM $ 0.0000255
+0.00%
$ 244,609 $ 22,736
Jun 14, 2 AM $ 0.0000256
+1.59%
$ 245,569 $ 23,035
Jun 14, 1 AM $ 0.0000244
+0.00%
$ 234,058 $ 22,674
Jun 14, 12 AM $ 0.0000248
-0.80%
$ 237,895 $ 21,919
Jun 13, 11 PM $ 0.0000252
-1.18%
$ 241,732 $ 21,904
Jun 13, 10 PM $ 0.0000255
+0.00%
$ 244,609 $ 22,855
Jun 13, 9 PM $ 0.0000255
+0.00%
$ 244,609 $ 24,083
Jun 13, 8 PM $ 0.0000255
+0.00%
$ 244,609 $ 25,021
Jun 13, 7 PM $ 0.0000255
+0.00%
$ 244,609 $ 26,055
Jun 13, 6 PM $ 0.0000255
+0.00%
$ 244,609 $ 26,972
Jun 13, 5 PM $ 0.0000241
+0.00%
$ 231,180 $ 27,979
Jun 13, 4 PM $ 0.0000241
+0.00%
$ 231,180 $ 27,569
Jun 13, 3 PM $ 0.0000241
+0.00%
$ 231,180 $ 27,500
Jun 13, 1 PM $ 0.0000241
-1.23%
$ 231,180 $ 28,343
Jun 13, 12 PM $ 0.0000241
-2.43%
$ 231,180 $ 27,253
Jun 13, 11 AM $ 0.0000255
+0.00%
$ 244,609 $ 27,033
Jun 13, 10 AM $ 0.0000255
-0.39%
$ 244,609 $ 26,867
Jun 13, 9 AM $ 0.0000256
+0.39%
$ 245,569 $ 27,124
Jun 13, 8 AM $ 0.0000256
+0.00%
$ 245,569 $ 25,749
Jun 13, 6 AM $ 0.0000241
+0.00%
$ 231,180 $ 24,327
Jun 13, 5 AM $ 0.0000241
+0.00%
$ 231,180 $ 24,112
Jun 13, 4 AM $ 0.0000241
+0.00%
$ 231,180 $ 23,963
Jun 13, 2 AM $ 0.0000241
+0.00%
$ -- $ 24,680
Jun 13, 1 AM $ 0.0000241
-3.21%
$ 231,180 $ 24,763
Jun 13, 12 AM $ 0.000025
-0.40%
$ 239,813 $ 24,173
Jun 12, 11 PM $ 0.0000245
-3.16%
$ 235,017 $ 22,821
Jun 12, 10 PM $ 0.0000244
-1.21%
$ 234,058 $ 21,344
Jun 12, 9 PM $ 0.0000247
-1.20%
$ 236,935 $ 19,865
Jun 12, 8 PM $ 0.000025
+1.63%
$ 239,813 $ 18,283
Jun 12, 7 PM $ 0.0000251
-1.18%
$ 240,772 $ 17,023
Jun 12, 6 PM $ 0.0000244
-2.79%
$ 234,058 $ 15,856
Jun 12, 5 PM $ 0.0000244
-4.31%
$ 234,058 $ 14,316
Jun 12, 4 PM $ 0.0000255
+5.81%
$ 244,609 $ 14,386
Jun 12, 3 PM $ 0.0000241
-2.82%
$ 231,180 $ 14,591
Jun 12, 2 PM $ 0.0000253
+4.12%
$ 242,691 $ 13,796
Jun 12, 1 PM $ 0.0000252
+4.56%
$ 241,732 $ 12,657
Jun 12, 12 PM $ 0.0000241
-2.03%
$ 231,180 $ 12,295
Jun 12, 10 AM $ 0.0000256
+0.00%
$ 245,569 $ 12,179
Jun 12, 9 AM $ 0.0000257
+0.39%
$ 246,528 $ 11,926
Jun 12, 8 AM $ 0.0000256
+0.00%
$ 245,569 $ 11,893
Jun 12, 7 AM $ 0.0000256
+0.00%
$ 245,569 $ 12,107