Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.0000256
+0.00%
$245,569 $12,107
Jun 12, 6 AM $0.0000256
+0.00%
$245,569 $12,204
Jun 12, 5 AM $0.0000256
-0.78%
$245,569 $13,001
Jun 12, 4 AM $0.0000257
-0.39%
$246,528 $13,717
Jun 12, 3 AM $0.0000257
+4.47%
$246,528 $13,739
Jun 12, 2 AM $0.0000246
-3.15%
$235,976 $13,749
Jun 12, 1 AM $0.0000254
-0.78%
$243,650 $14,548
Jun 12, 12 AM $0.0000248
-1.20%
$237,895 $15,929
Jun 11, 11 PM $0.0000257
+0.39%
$246,528 $17,358
Jun 11, 10 PM $0.0000256
+1.59%
$245,569 $18,725
Jun 11, 9 PM $0.0000252
+1.20%
$241,732 $19,468
Jun 11, 8 PM $0.0000249
+0.81%
$238,854 $20,311
Jun 11, 7 PM $0.0000252
+2.02%
$241,732 $20,940
Jun 11, 6 PM $0.0000246
-3.15%
$235,976 $22,311
Jun 11, 5 PM $0.0000252
+1.61%
$241,732 $24,134
Jun 11, 4 PM $0.0000248
-1.98%
$237,895 $25,633
Jun 11, 10 AM $0.0000293
+2.45%
$281,061 $31,575
Jun 11, 9 AM $0.000029
+0.00%
$278,183 $31,896
Jun 11, 5 AM $0.0000297
+0.00%
$284,898 $35,335
Jun 11, 4 AM $0.0000297
+0.00%
$284,898 $35,129
Jun 11, 3 AM $0.0000297
-0.34%
$284,898 $34,711
Jun 11, 2 AM $0.0000298
-0.33%
$285,857 $33,650
Jun 11, 12 AM $0.0000299
+4.91%
$286,817 $32,590
Jun 10, 11 PM $0.0000298
+0.00%
$285,857 $32,820
Jun 10, 10 PM $0.0000296
+1.37%
$283,939 $32,031
Jun 10, 9 PM $0.0000288
-3.03%
$276,265 $32,387
Jun 10, 8 PM $0.0000297
+6.45%
$284,898 $33,415
Jun 10, 7 PM $0.0000283
-3.08%
$271,469 $34,326
Jun 10, 6 PM $0.0000292
+3.18%
$280,102 $34,339
Jun 10, 5 PM $0.0000286
-1.72%
$274,346 $34,306
Jun 10, 4 PM $0.000029
-3.01%
$278,183 $33,376
Jun 10, 3 PM $0.0000299
+1.70%
$286,817 $33,997
Jun 10, 2 PM $0.0000294
-1.67%
$282,020 $33,308
Jun 10, 1 PM $0.0000299
+0.00%
$286,817 $31,547
Jun 10, 12 PM $0.0000299
+0.00%
$286,817 $31,044
Jun 10, 11 AM $0.0000299
+0.00%
$286,817 $30,983
Jun 10, 10 AM $0.0000277
+0.00%
$265,713 $30,171
Jun 10, 9 AM $0.0000278
+0.36%
$266,672 $30,119
Jun 10, 8 AM $0.0000277
+0.00%
$265,713 $29,893
Jun 10, 7 AM $0.0000277
-6.73%
$265,713 $28,603
Jun 10, 6 AM $0.0000297
+0.00%
$284,898 $28,170
Jun 10, 5 AM $0.0000297
+0.00%
$284,898 $28,340
Jun 10, 4 AM $0.0000297
-0.34%
$284,898 $27,174
Jun 10, 3 AM $0.0000298
+0.00%
$285,857 $27,116
Jun 10, 2 AM $0.0000299
+0.00%
$-- $28,292
Jun 10, 1 AM $0.0000299
+0.00%
$286,817 $28,112
Jun 10, 12 AM $0.0000279
-6.06%
$267,632 $27,566
Jun 9, 11 PM $0.0000297
+0.00%
$284,898 $26,879
Jun 9, 10 PM $0.0000297
+4.58%
$284,898 $26,884
Jun 9, 9 PM $0.0000288
+2.13%
$276,265 $26,062