Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.0000282
-4.73%
$270,509 $24,872
Jun 9, 7 PM $0.0000296
+2.07%
$283,939 $23,668
Jun 9, 6 PM $0.0000287
-1.03%
$275,306 $22,448
Jun 9, 5 PM $0.0000292
+0.34%
$280,102 $21,947
Jun 9, 4 PM $0.0000298
-0.33%
$285,857 $21,538
Jun 9, 3 PM $0.0000299
+0.00%
$286,817 $20,698
Jun 9, 2 PM $0.0000299
+0.00%
$286,817 $21,504
Jun 9, 1 PM $0.0000299
+0.00%
$286,817 $21,433
Jun 9, 12 PM $0.0000284
+0.00%
$272,428 $21,435
Jun 9, 11 AM $0.0000284
+0.00%
$272,428 $21,428
Jun 9, 10 AM $0.0000298
+0.00%
$285,857 $21,580
Jun 9, 9 AM $0.0000284
-4.05%
$272,428 $20,737
Jun 9, 8 AM $0.0000296
+1.37%
$283,939 $21,032
Jun 9, 7 AM $0.0000292
-0.68%
$280,102 $22,484
Jun 9, 6 AM $0.0000291
+2.11%
$279,143 $22,497
Jun 9, 5 AM $0.0000285
+0.00%
$273,387 $22,454
Jun 9, 4 AM $0.0000285
-3.72%
$273,387 $24,493
Jun 9, 3 AM $0.0000292
-2.01%
$280,102 $25,025
Jun 9, 2 AM $0.0000286
-3.70%
$274,346 $25,362
Jun 9, 1 AM $0.0000297
+1.02%
$284,898 $26,309
Jun 9, 12 AM $0.0000294
+0.00%
$282,020 $26,558
Jun 8, 11 PM $0.0000294
+0.00%
$282,020 $26,582
Jun 8, 10 PM $0.0000294
+0.00%
$282,020 $26,590
Jun 8, 9 PM $0.0000294
+0.00%
$282,020 $25,783
Jun 8, 8 PM $0.0000294
+0.00%
$282,020 $24,890
Jun 8, 7 PM $0.0000293
-0.34%
$281,061 $23,906
Jun 8, 6 PM $0.0000297
+0.34%
$284,898 $22,976
Jun 8, 5 PM $0.0000299
+0.34%
$286,817 $21,098
Jun 8, 4 PM $0.0000295
-2.96%
$282,980 $20,873
Jun 8, 3 PM $0.0000293
-1.01%
$281,061 $20,357
Jun 8, 2 PM $0.0000297
+0.00%
$284,898 $20,447
Jun 8, 1 PM $0.0000297
+2.41%
$284,898 $22,498
Jun 8, 12 PM $0.0000297
-0.67%
$284,898 $23,827
Jun 8, 11 AM $0.00003
-1.96%
$287,776 $25,177
Jun 8, 10 AM $0.0000306
+0.00%
$293,531 $27,035
Jun 8, 9 AM $0.0000285
-6.86%
$273,387 $29,186
Jun 8, 8 AM $0.0000306
+2.34%
$293,531 $28,496
Jun 8, 7 AM $0.0000306
+0.00%
$293,531 $28,749
Jun 8, 6 AM $0.0000306
+0.00%
$293,531 $30,132
Jun 8, 5 AM $0.0000306
+3.03%
$293,531 $30,561
Jun 8, 4 AM $0.0000285
-4.68%
$273,387 $30,450
Jun 8, 3 AM $0.0000301
+3.79%
$288,735 $30,465
Jun 8, 2 AM $0.0000292
+1.04%
$280,102 $29,802
Jun 8, 1 AM $0.0000288
+0.00%
$276,265 $29,155
Jun 8, 12 AM $0.0000288
+0.00%
$276,265 $29,874
Jun 7, 11 PM $0.0000288
+0.00%
$276,265 $30,759
Jun 7, 10 PM $0.0000288
+0.00%
$276,265 $31,728
Jun 7, 9 PM $0.0000288
+0.00%
$276,265 $33,792
Jun 7, 8 PM $0.0000288
+0.00%
$276,265 $35,816
Jun 7, 7 PM $0.0000288
+0.00%
$276,265 $37,294