Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.000267
-1.19%
$2.44 million $658,324
Apr 16, 2023 $0.00027
+2.82%
$2.47 million $710,539
Apr 15, 2023 $0.000263
+1.53%
$2.4 million $559,517
Apr 14, 2023 $0.000259
-2.64%
$2.36 million $683,900
Apr 13, 2023 $0.000267
+5.25%
$2.44 million $521,899
Apr 12, 2023 $0.000254
+1.56%
$2.32 million $657,462
Apr 11, 2023 $0.00025
-0.33%
$2.28 million $712,084
Apr 10, 2023 $0.000251
-4.00%
$2.29 million $666,399
Apr 9, 2023 $0.000261
+0.33%
$2.39 million $521,730
Apr 8, 2023 $0.00026
+0.28%
$2.37 million $575,488
Apr 7, 2023 $0.000259
-10.98%
$2.37 million $878,476
Apr 6, 2023 $0.000291
-2.84%
$2.66 million $940,503
Apr 5, 2023 $0.000299
+0.04%
$2.74 million $712,929
Apr 4, 2023 $0.000299
-0.72%
$2.74 million $844,718
Apr 3, 2023 $0.000302
+0.10%
$2.76 million $729,752
Apr 2, 2023 $0.000301
-0.41%
$2.75 million $784,863
Apr 1, 2023 $0.000302
-0.59%
$2.76 million $1.09 million
Mar 31, 2023 $0.000304
+1.38%
$2.78 million $681,920
Mar 30, 2023 $0.0003
+1.18%
$2.74 million $769,885
Mar 29, 2023 $0.000297
+4.11%
$2.71 million $739,816
Mar 28, 2023 $0.00029
-1.41%
$2.65 million $842,262
Mar 27, 2023 $0.000294
-1.53%
$2.69 million $1.01 million
Mar 26, 2023 $0.000298
-0.25%
$2.73 million $692,040
Mar 25, 2023 $0.000299
+2.13%
$2.73 million $848,641
Mar 24, 2023 $0.000293
+2.98%
$2.68 million $905,123
Mar 23, 2023 $0.000285
+17.57%
$2.6 million $1.32 million
Mar 22, 2023 $0.000237
-21.24%
$2.16 million $55,891
Mar 21, 2023 $0.0003
+0.87%
$2.75 million $984,722
Mar 20, 2023 $0.000298
-1.53%
$2.72 million $1.24 million
Mar 19, 2023 $0.000302
+2.57%
$2.77 million $112.39 million
Mar 18, 2023 $0.000295
-7.36%
$2.7 million $1.07 million
Mar 17, 2023 $0.000318
+1.35%
$2.91 million $1.45 million
Mar 16, 2023 $0.000314
+1.97%
$2.87 million $1.45 million
Mar 15, 2023 $0.000308
-0.84%
$2.82 million $1.17 million
Mar 14, 2023 $0.000311
-1.32%
$2.84 million $1.33 million
Mar 13, 2023 $0.000315
+3.22%
$2.88 million $1.28 million
Mar 12, 2023 $0.000305
+2.50%
$2.79 million $1.12 million
Mar 11, 2023 $0.000298
-0.60%
$2.72 million $1.55 million
Mar 10, 2023 $0.000299
-1.09%
$2.74 million $1.1 million
Mar 9, 2023 $0.000303
+0.02%
$2.77 million $773,094
Mar 8, 2023 $0.000303
-0.17%
$2.77 million $1.12 million
Mar 7, 2023 $0.000303
-13.73%
$2.77 million $914,477
Mar 6, 2023 $0.000351
+1.13%
$3.21 million $719,687
Mar 5, 2023 $0.000348
-1.44%
$3.18 million $1.11 million
Mar 4, 2023 $0.000351
-0.48%
$3.21 million $1.04 million
Mar 3, 2023 $0.000353
-1.88%
$3.23 million $1.21 million
Mar 2, 2023 $0.000358
+0.31%
$3.27 million $1.06 million
Mar 1, 2023 $0.000359
+0.39%
$3.28 million $792,955
Feb 28, 2023 $0.000358
-0.51%
$3.27 million $1.17 million
Feb 27, 2023 $0.00036
-0.45%
$3.29 million $1.07 million