Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.0000288
+0.00%
$276,265 $39,364
Jun 7, 5 PM $0.0000288
+0.00%
$276,265 $41,326
Jun 7, 4 PM $0.0000288
+0.00%
$276,265 $42,829
Jun 7, 3 PM $0.0000288
+0.00%
$276,265 $44,628
Jun 7, 2 PM $0.0000289
-0.69%
$277,224 $44,425
Jun 7, 1 PM $0.0000293
+0.00%
$281,061 $43,768
Jun 7, 12 PM $0.0000293
+0.69%
$281,061 $41,674
Jun 7, 11 AM $0.0000292
-1.35%
$280,102 $39,545
Jun 7, 10 AM $0.0000295
-0.67%
$282,980 $37,299
Jun 7, 9 AM $0.0000296
-1.00%
$283,939 $34,959
Jun 7, 8 AM $0.0000298
+4.20%
$285,857 $33,626
Jun 7, 7 AM $0.00003
+3.09%
$287,776 $31,349
Jun 7, 6 AM $0.00003
-1.64%
$287,776 $29,663
Jun 7, 4 AM $0.0000305
+0.00%
$292,572 $25,744
Jun 7, 3 AM $0.0000306
-0.33%
$293,531 $23,957
Jun 7, 2 AM $0.0000306
-0.65%
$293,531 $24,153
Jun 7, 1 AM $0.0000308
+8.83%
$295,450 $23,511
Jun 7, 12 AM $0.0000283
-0.70%
$271,469 $22,849
Jun 6, 11 PM $0.0000285
+0.35%
$273,387 $22,498
Jun 6, 10 PM $0.0000284
-0.35%
$272,428 $21,593
Jun 6, 9 PM $0.0000283
-0.35%
$271,469 $20,496
Jun 6, 8 PM $0.0000284
+0.35%
$272,428 $19,965
Jun 6, 7 PM $0.0000284
+0.00%
$272,428 $19,535
Jun 6, 6 PM $0.0000285
-0.35%
$273,387 $18,766
Jun 6, 5 PM $0.0000284
+4.03%
$272,428 $18,047
Jun 6, 4 PM $0.0000273
-1.09%
$261,876 $16,512
Jun 6, 3 PM $0.0000277
+1.09%
$265,713 $15,559
Jun 6, 2 PM $0.0000273
+0.74%
$261,876 $14,178
Jun 6, 1 PM $0.0000271
+0.00%
$259,958 $12,728
Jun 6, 12 PM $0.0000271
+0.00%
$259,958 $13,781
Jun 6, 11 AM $0.0000271
+0.00%
$259,958 $14,494
Jun 6, 10 AM $0.0000271
+0.00%
$259,958 $14,752
Jun 6, 9 AM $0.0000271
+0.00%
$259,958 $15,723
Jun 6, 8 AM $0.0000271
+0.00%
$259,958 $16,549
Jun 6, 7 AM $0.0000271
+0.00%
$259,958 $17,515
Jun 6, 6 AM $0.0000271
+0.00%
$259,958 $18,040
Jun 6, 5 AM $0.0000271
+0.00%
$259,958 $18,451
Jun 6, 4 AM $0.0000271
+0.00%
$259,958 $18,932
Jun 6, 3 AM $0.0000287
-0.35%
$275,306 $19,525
Jun 6, 2 AM $0.0000288
-1.03%
$276,265 $19,757
Jun 6, 1 AM $0.0000297
-0.34%
$284,898 $20,192
Jun 6, 12 AM $0.0000299
-1.64%
$286,817 $20,638
Jun 5, 11 PM $0.0000304
+0.66%
$291,613 $19,203
Jun 5, 10 PM $0.0000301
-2.27%
$288,735 $18,109
Jun 5, 9 PM $0.0000305
+0.00%
$292,572 $17,318
Jun 5, 8 PM $0.0000305
+0.33%
$292,572 $15,977
Jun 5, 7 PM $0.0000307
+1.99%
$294,491 $14,555
Jun 5, 6 PM $0.0000298
-1.00%
$285,857 $13,362
Jun 5, 5 PM $0.0000304
+0.00%
$291,613 $12,277
Jun 5, 4 PM $0.0000309
+0.00%
$296,409 $11,917