Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.0000309
+5.82%
$296,409 $12,641
Jun 5, 2 PM $0.0000292
+0.69%
$280,102 $12,722
Jun 5, 1 PM $0.000029
-3.97%
$278,183 $13,803
Jun 5, 12 PM $0.0000303
+2.02%
$290,654 $14,074
Jun 5, 11 AM $0.0000295
-0.67%
$282,980 $14,310
Jun 5, 10 AM $0.0000297
-2.30%
$284,898 $14,496
Jun 5, 9 AM $0.0000303
-0.33%
$290,654 $15,195
Jun 5, 8 AM $0.0000304
+2.01%
$291,613 $15,698
Jun 5, 7 AM $0.0000301
-0.99%
$288,735 $16,823
Jun 5, 6 AM $0.0000308
+1.65%
$295,450 $16,279
Jun 5, 5 AM $0.0000308
+4.05%
$295,450 $15,849
Jun 5, 4 AM $0.0000308
+1.65%
$295,450 $15,722
Jun 5, 3 AM $0.0000293
-5.18%
$281,061 $16,458
Jun 5, 2 AM $0.0000308
+0.00%
$295,450 $17,002
Jun 5, 1 AM $0.0000308
-0.65%
$295,450 $17,678
Jun 5, 12 AM $0.000031
+0.00%
$297,368 $18,794
Jun 4, 11 PM $0.000031
+0.00%
$297,368 $19,044
Jun 4, 10 PM $0.000031
+0.00%
$297,368 $19,044
Jun 4, 9 PM $0.000031
+0.00%
$297,368 $19,044
Jun 4, 8 PM $0.000031
+0.00%
$297,368 $19,121
Jun 4, 7 PM $0.000031
+2.65%
$297,368 $19,766
Jun 4, 6 PM $0.0000302
+2.03%
$289,694 $19,747
Jun 4, 5 PM $0.0000296
+1.02%
$283,939 $19,711
Jun 4, 4 PM $0.0000293
+0.00%
$281,061 $19,652
Jun 4, 3 PM $0.0000293
+0.34%
$281,061 $18,379
Jun 4, 2 PM $0.0000292
+2.10%
$280,102 $17,988
Jun 4, 1 PM $0.0000286
+0.35%
$274,346 $16,587
Jun 4, 12 PM $0.0000292
-4.89%
$280,102 $15,478
Jun 4, 11 AM $0.0000307
+10.43%
$294,491 $15,036
Jun 4, 10 AM $0.0000264
-9.28%
$253,243 $14,425
Jun 4, 9 AM $0.0000296
+4.96%
$283,939 $13,168
Jun 4, 8 AM $0.0000291
-3.00%
$279,143 $11,643
Jun 4, 4 AM $0.0000254
+0.00%
$243,650 $8,107
Jun 4, 3 AM $0.0000253
-1.17%
$242,691 $7,780
Jun 4, 2 AM $0.0000253
-17.86%
$242,691 $6,872
Jun 4, 1 AM $0.0000308
+4.76%
$295,450 $5,407
Jun 4, 12 AM $0.0000289
-3.34%
$277,224 $2,610
Jun 3, 8 PM $0.000028
+0.00%
$268,591 $3,102
Jun 3, 7 PM $0.000028
+0.00%
$268,591 $3,102
Jun 3, 6 PM $0.000028
+0.00%
$268,591 $3,252
Jun 3, 5 PM $0.000028
+0.00%
$268,591 $3,252
Jun 3, 4 PM $0.000028
+0.00%
$268,591 $3,252
Jun 3, 3 PM $0.000028
-4.11%
$268,591 $3,260
Jun 3, 2 PM $0.0000292
+0.00%
$280,102 $3,196
Jun 3, 1 PM $0.0000292
+0.00%
$280,102 $3,196
Jun 3, 12 PM $0.0000292
+8.96%
$280,102 $3,196
Jun 3, 11 AM $0.0000282
+0.00%
$270,509 $2,578
Jun 3, 10 AM $0.0000282
+0.00%
$270,509 $2,578
Jun 3, 9 AM $0.0000282
+0.00%
$270,509 $2,578
Jun 3, 8 AM $0.0000282
+0.00%
$270,509 $2,578