Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.000352
-10.96%
$3.22 million $388,984
Jan 6, 2023 $0.000395
-10.22%
$3.61 million $151,793
Jan 5, 2023 $0.000436
-16.07%
$3.99 million $275,911
Jan 4, 2023 $0.000355
+0.72%
$3.25 million $63,946
Jan 3, 2023 $0.000332
-9.87%
$3.04 million $50,296
Jan 2, 2023 $0.000349
-3.08%
$3.19 million $101,726
Jan 1, 2023 $0.00035
-5.09%
$3.2 million $144,106
Dec 31, 2022 $0.000349
-6.52%
$3.19 million $48,889
Dec 30, 2022 $0.000357
-1.13%
$3.26 million $110,471
Dec 29, 2022 $0.000353
-4.31%
$3.23 million $145,017
Dec 28, 2022 $0.000358
-2.29%
$3.27 million $82,919
Dec 27, 2022 $0.000359
-3.42%
$3.28 million $142,853
Dec 26, 2022 $0.000365
-4.24%
$3.34 million $152,259
Dec 25, 2022 $0.000374
-1.57%
$3.42 million $113,753
Dec 24, 2022 $0.000372
-1.56%
$3.4 million $216,896
Dec 23, 2022 $0.00037
-0.30%
$3.38 million $116,484
Dec 22, 2022 $0.000364
-32.41%
$3.33 million $138,312
Dec 21, 2022 $0.000468
+28.60%
$4.28 million $64,636
Dec 20, 2022 $0.000468
+16.12%
$4.28 million $114,473
Dec 19, 2022 $0.000404
-3.14%
$3.69 million $61,947
Dec 18, 2022 $0.000417
-13.70%
$3.81 million $65,824
Dec 17, 2022 $0.000483
-2.75%
$4.42 million $128,975
Dec 16, 2022 $0.000495
-7.29%
$4.52 million $310,951
Dec 15, 2022 $0.000534
-0.51%
$4.88 million $334,455
Dec 14, 2022 $0.000536
-3.47%
$4.9 million $332,686
Dec 13, 2022 $0.000556
+1.96%
$5.08 million $383,431
Dec 12, 2022 $0.000545
-4.49%
$4.98 million $320,140
Dec 11, 2022 $0.00057
-0.26%
$5.22 million $304,832
Dec 10, 2022 $0.000572
-0.49%
$5.23 million $325,554
Dec 9, 2022 $0.00058
+12.21%
$5.3 million $311,330
Dec 8, 2022 $0.00051
+0.05%
$4.67 million $617,970
Dec 7, 2022 $0.000503
-0.80%
$4.6 million $658,376
Dec 6, 2022 $0.000507
+32.77%
$4.64 million $929,537
Dec 5, 2022 $0.000361
-5.64%
$3.3 million $450,623
Dec 4, 2022 $0.000353
-7.40%
$3.22 million $613,914
Dec 3, 2022 $0.00035
-8.27%
$3.2 million $316,372
Dec 2, 2022 $0.000358
-35.05%
$3.27 million $704,481
Dec 1, 2022 $0.000355
-7.71%
$3.25 million $233,886
Nov 30, 2022 $0.000351
-36.74%
$3.21 million $294,638
Nov 29, 2022 $0.000342
-9.72%
$3.13 million $268,213
Nov 28, 2022 $0.000341
-9.64%
$3.12 million $512,262
Nov 27, 2022 $0.000349
-37.63%
$3.2 million $666,736
Nov 26, 2022 $0.000338
-5.97%
$3.24 million $300,133
Nov 25, 2022 $0.000297
-14.34%
$2.71 million $349,388
Nov 24, 2022 $0.000297
-12.84%
$2.72 million $458,722
Nov 23, 2022 $0.000298
-9.07%
$2.72 million $272,261
Nov 22, 2022 $0.0003
-10.64%
$2.75 million $725,271
Nov 21, 2022 $0.000297
-11.07%
$2.85 million $293,178
Nov 20, 2022 $0.000304
-44.80%
$2.78 million $443,246
Nov 19, 2022 $0.000308
-44.03%
$2.81 million $40,128