Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0000282
+0.00%
$270,509 $2,578
Jun 3, 6 AM $0.0000282
+0.00%
$270,509 $2,578
Jun 3, 5 AM $0.0000282
+0.00%
$270,509 $2,590
Jun 3, 4 AM $0.0000282
+0.00%
$270,509 $2,590
Jun 3, 3 AM $0.0000282
-2.76%
$270,509 $2,590
Jun 3, 1 AM $0.0000273
+1.87%
$261,876 $1,983
Jun 3, 12 AM $0.0000268
+0.00%
$257,080 $2,000
Jun 2, 11 PM $0.0000268
-1.47%
$257,080 $1,711
Jun 2, 10 PM $0.0000272
+0.00%
$260,917 $1,421
Jun 2, 9 PM $0.0000269
-1.47%
$258,039 $940
Jun 2, 8 PM $0.000027
-0.37%
$258,998 $451
Jun 2, 7 PM $0.0000271
-1.45%
$259,958 $245
Jun 2, 6 PM $0.0000275
+0.00%
$263,795 $94
Jun 2, 5 PM $0.0000275
+0.00%
$263,795 $94
Jun 2, 4 PM $0.0000275
+0.73%
$263,795 $94
Jun 2, 3 PM $0.0000273
+0.00%
$261,876 $102
Jun 2, 2 PM $0.0000273
+0.00%
$261,876 $102
Jun 2, 1 PM $0.0000273
+0.00%
$261,876 $102
Jun 2, 12 PM $0.0000273
+0.00%
$261,876 $285
Jun 2, 11 AM $0.0000273
+0.00%
$261,876 $560
Jun 2, 10 AM $0.0000273
+0.00%
$261,876 $1,483
Jun 2, 9 AM $0.0000273
+0.00%
$261,876 $1,625
Jun 2, 8 AM $0.0000273
+0.00%
$261,876 $1,909
Jun 2, 7 AM $0.0000273
+0.00%
$261,876 $1,909
Jun 2, 6 AM $0.0000273
+1.11%
$261,876 $1,909
Jun 2, 5 AM $0.000027
+0.00%
$258,998 $1,897
Jun 2, 4 AM $0.000027
+0.00%
$258,998 $1,897
Jun 2, 3 AM $0.000027
+0.00%
$258,998 $3,373
Jun 2, 2 AM $0.000027
+0.00%
$258,998 $5,549
Jun 2, 1 AM $0.000027
-2.88%
$258,998 $7,169
Jun 2, 12 AM $0.0000278
+0.00%
$266,672 $7,952
Jun 1, 11 PM $0.0000278
+0.00%
$266,672 $9,447
Jun 1, 10 PM $0.0000278
+0.00%
$266,672 $11,131
Jun 1, 9 PM $0.0000278
+0.00%
$266,672 $13,323
Jun 1, 8 PM $0.0000278
+0.00%
$266,672 $13,759
Jun 1, 7 PM $0.0000278
+0.00%
$266,672 $13,857
Jun 1, 6 PM $0.0000278
+0.00%
$266,672 $13,857
Jun 1, 5 PM $0.0000278
+0.00%
$266,672 $13,857
Jun 1, 4 PM $0.0000278
+0.00%
$266,672 $14,066
Jun 1, 3 PM $0.0000278
+0.00%
$266,672 $14,301
Jun 1, 2 PM $0.0000278
+0.00%
$266,672 $14,333
Jun 1, 1 PM $0.0000278
-3.47%
$266,672 $14,368
Jun 1, 12 PM $0.0000288
+0.00%
$276,265 $15,120
Jun 1, 10 AM $0.0000271
+0.00%
$259,958 $14,290
Jun 1, 9 AM $0.0000285
+0.00%
$273,387 $13,496
Jun 1, 8 AM $0.0000285
+0.00%
$273,387 $13,496
Jun 1, 7 AM $0.0000285
+0.00%
$273,387 $13,515
Jun 1, 6 AM $0.0000285
+0.00%
$273,387 $14,145
Jun 1, 5 AM $0.0000285
+0.00%
$273,387 $14,204
Jun 1, 4 AM $0.0000285
+1.79%
$273,387 $14,652