Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.000028
-0.36%
$268,591 $14,416
Jun 1, 2 AM $0.0000278
-3.47%
$266,672 $12,816
Jun 1, 1 AM $0.0000288
+3.60%
$276,265 $11,671
Jun 1, 12 AM $0.0000289
+0.00%
$277,224 $11,452
May 31, 11 PM $0.0000289
+2.48%
$277,224 $10,130
May 31, 10 PM $0.0000285
-0.70%
$273,387 $8,690
May 31, 9 PM $0.0000281
-3.44%
$269,550 $6,548
May 31, 8 PM $0.0000285
-2.73%
$273,387 $5,551
May 31, 7 PM $0.0000293
+0.00%
$281,061 $5,453
May 31, 6 PM $0.0000293
+0.00%
$281,061 $5,489
May 31, 5 PM $0.0000293
+1.03%
$281,061 $5,848
May 31, 4 PM $0.000029
+2.84%
$278,183 $5,639
May 31, 3 PM $0.0000282
+0.00%
$270,509 $5,388
May 31, 2 PM $0.0000282
+0.00%
$270,509 $6,101
May 31, 1 PM $0.0000282
-1.05%
$270,509 $6,455
May 31, 12 PM $0.0000285
+0.00%
$273,387 $6,740
May 31, 11 AM $0.0000285
+0.00%
$273,387 $7,229
May 31, 10 AM $0.0000285
+0.00%
$273,387 $8,233
May 31, 9 AM $0.0000285
+0.00%
$273,387 $8,529
May 31, 8 AM $0.0000285
-1.04%
$273,387 $9,596
May 31, 7 AM $0.0000288
+1.77%
$276,265 $9,830
May 31, 6 AM $0.0000287
+0.00%
$275,306 $9,370
May 31, 5 AM $0.0000293
+0.00%
$281,061 $9,985
May 31, 4 AM $0.0000292
+3.91%
$280,102 $10,488
May 31, 3 AM $0.0000281
-2.43%
$269,550 $10,651
May 31, 2 AM $0.0000288
-2.04%
$276,265 $11,299
May 31, 1 AM $0.0000294
+2.44%
$282,020 $11,895
May 31, 12 AM $0.0000287
+0.00%
$275,306 $12,577
May 30, 11 PM $0.0000287
+0.00%
$275,306 $13,943
May 30, 10 PM $0.0000287
+0.00%
$275,306 $14,781
May 30, 9 PM $0.0000287
+0.00%
$275,306 $16,152
May 30, 8 PM $0.0000287
+0.00%
$275,306 $16,455
May 30, 7 PM $0.0000287
+0.00%
$275,306 $16,455
May 30, 6 PM $0.0000286
-1.04%
$274,346 $16,431
May 30, 5 PM $0.0000289
+0.00%
$277,224 $16,111
May 30, 4 PM $0.0000289
+0.00%
$277,224 $16,111
May 30, 3 PM $0.0000289
+0.35%
$277,224 $16,456
May 30, 2 PM $0.0000287
-1.03%
$275,306 $16,061
May 30, 1 PM $0.000029
-0.68%
$278,183 $15,590
May 30, 12 PM $0.0000286
-2.72%
$274,346 $14,876
May 30, 11 AM $0.0000294
+4.26%
$282,020 $14,314
May 30, 10 AM $0.0000282
-0.70%
$270,509 $13,641
May 30, 9 AM $0.0000294
+1.03%
$282,020 $14,913
May 30, 8 AM $0.0000291
+0.00%
$279,143 $15,412
May 30, 7 AM $0.0000291
+0.00%
$279,143 $16,870
May 30, 6 AM $0.0000291
+0.34%
$279,143 $17,365
May 30, 5 AM $0.0000282
+0.00%
$270,509 $16,736
May 30, 4 AM $0.0000282
+0.71%
$270,509 $15,881
May 30, 3 AM $0.0000281
-3.77%
$269,550 $14,990
May 30, 2 AM $0.0000292
+0.00%
$280,102 $13,875