Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0000292
+0.00%
$280,102 $13,134
May 30, 12 AM $0.0000291
+0.00%
$279,143 $12,940
May 29, 11 PM $0.0000291
+0.00%
$279,143 $13,672
May 29, 10 PM $0.0000291
+4.68%
$279,143 $14,648
May 29, 9 PM $0.0000279
-4.45%
$267,632 $14,181
May 29, 7 PM $0.0000277
+0.00%
$265,713 $13,707
May 29, 6 PM $0.0000277
+0.00%
$265,713 $13,707
May 29, 5 PM $0.0000277
+0.00%
$265,713 $13,785
May 29, 4 PM $0.0000277
-4.15%
$265,713 $14,310
May 29, 3 PM $0.0000289
+3.96%
$277,224 $14,464
May 29, 2 PM $0.0000278
+0.00%
$266,672 $15,029
May 29, 1 PM $0.0000278
+0.72%
$266,672 $16,418
May 29, 12 PM $0.0000276
-0.36%
$264,754 $17,352
May 29, 11 AM $0.0000277
-0.72%
$265,713 $17,560
May 29, 10 AM $0.0000279
+0.00%
$267,632 $18,153
May 29, 9 AM $0.000028
-1.06%
$268,591 $17,412
May 29, 8 AM $0.000028
-2.44%
$268,591 $16,879
May 29, 7 AM $0.0000278
+1.09%
$266,672 $15,749
May 29, 6 AM $0.0000288
+0.00%
$276,265 $14,872
May 29, 5 AM $0.000029
+0.00%
$278,183 $14,956
May 29, 4 AM $0.000029
+0.00%
$278,183 $14,883
May 29, 3 AM $0.000029
+0.00%
$278,183 $14,660
May 29, 2 AM $0.000029
+0.00%
$278,183 $15,452
May 29, 1 AM $0.000029
+1.75%
$278,183 $15,605
May 29, 12 AM $0.0000284
-1.39%
$272,428 $14,556
May 28, 11 PM $0.0000281
+1.08%
$269,550 $12,562
May 28, 10 PM $0.0000281
-3.10%
$269,550 $10,525
May 28, 9 PM $0.000029
+0.00%
$278,183 $10,751
May 28, 8 PM $0.000029
+0.00%
$278,183 $11,902
May 28, 7 PM $0.000029
+0.00%
$278,183 $13,017
May 28, 6 PM $0.000029
+0.00%
$278,183 $14,060
May 28, 5 PM $0.000029
+0.00%
$278,183 $14,950
May 28, 4 PM $0.000029
+4.69%
$278,183 $15,729
May 28, 3 PM $0.0000277
-2.46%
$265,713 $15,193
May 28, 2 PM $0.0000282
-2.76%
$270,509 $15,348
May 28, 1 PM $0.0000288
+0.00%
$276,265 $14,043
May 28, 12 PM $0.0000288
+0.70%
$276,265 $13,281
May 28, 11 AM $0.0000286
+4.00%
$274,346 $14,310
May 28, 10 AM $0.0000275
+0.00%
$263,795 $14,655
May 28, 9 AM $0.0000284
+3.27%
$272,428 $14,954
May 28, 8 AM $0.0000275
+0.36%
$263,795 $14,188
May 28, 7 AM $0.0000274
+0.00%
$262,835 $14,275
May 28, 6 AM $0.0000274
-0.36%
$262,835 $14,642
May 28, 5 AM $0.0000275
-1.43%
$263,795 $15,672
May 28, 4 AM $0.0000276
-3.16%
$264,754 $16,346
May 28, 3 AM $0.0000285
+0.00%
$273,387 $17,259
May 28, 2 AM $0.0000285
+1.79%
$273,387 $17,387
May 28, 1 AM $0.000028
-2.10%
$268,591 $17,878
May 28, 12 AM $0.0000286
+0.00%
$274,346 $18,944
May 27, 11 PM $0.0000286
+0.00%
$274,346 $20,089