Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000035
+0.01%
$ 303,193 $ 165,667
Mar 11, 2026 $ 0.000035
-0.07%
$ 303,172 $ 259,925
Mar 10, 2026 $ 0.000035
-0.30%
$ 303,297 $ 299,040
Mar 9, 2026 $ 0.0000351
+0.70%
$ 336,274 $ 178,277
Mar 8, 2026 $ 0.0000349
+0.23%
$ 334,365 $ 237,322
Mar 7, 2026 $ 0.0000348
-2.15%
$ 301,700 $ 183,866
Mar 6, 2026 $ 0.0000356
-8.79%
$ 308,442 $ 200,891
Mar 5, 2026 $ 0.000039
+2.15%
$ 338,164 $ 178,742
Mar 4, 2026 $ 0.0000382
-1.23%
$ 331,039 $ 160,571
Mar 3, 2026 $ 0.0000387
-9.55%
$ 335,155 $ 152,885
Mar 2, 2026 $ 0.0000427
+18.81%
$ 410,074 $ 209,251
Mar 1, 2026 $ 0.000036
-4.20%
$ 311,899 $ 218,824
Feb 28, 2026 $ 0.0000376
+0.21%
$ 325,612 $ 281,935
Feb 27, 2026 $ 0.0000375
-10.34%
$ 324,920 $ 213,329
Feb 26, 2026 $ 0.0000418
+2.79%
$ 362,436 $ 67,568
Feb 25, 2026 $ 0.0000407
+18.08%
$ 352,673 $ 78,262
Feb 24, 2026 $ 0.0000345
-3.48%
$ 298,672 $ 136,989
Feb 23, 2026 $ 0.0000357
-8.19%
$ 309,450 $ 81,587
Feb 22, 2026 $ 0.0000389
+2.71%
$ 337,060 $ 127,540
Feb 21, 2026 $ 0.0000379
-0.27%
$ 328,179 $ 74,988
Feb 20, 2026 $ 0.000038
-4.38%
$ 329,164 $ 119,739
Feb 19, 2026 $ 0.0000397
+12.68%
$ 344,131 $ 131,858
Feb 18, 2026 $ 0.0000352
-1.43%
$ 305,972 $ 98,751
Feb 17, 2026 $ 0.0000357
-0.01%
$ 309,866 $ 103,867
Feb 16, 2026 $ 0.0000358
+4.72%
$ 309,894 $ 98,808
Feb 15, 2026 $ 0.0000341
-7.20%
$ 295,941 $ 98,457
Feb 14, 2026 $ 0.0000368
-2.88%
$ 318,911 $ 97,156
Feb 13, 2026 $ 0.0000379
+0.63%
$ 328,385 $ 102,271
Feb 12, 2026 $ 0.0000376
+5.46%
$ 326,330 $ 115,769
Feb 11, 2026 $ 0.0000352
-8.85%
$ 305,113 $ 49,285
Feb 10, 2026 $ 0.0000386
-10.26%
$ 334,676 $ 133,553
Feb 9, 2026 $ 0.000043
-9.15%
$ 372,764 $ 86,875
Feb 8, 2026 $ 0.0000473
+20.91%
$ 410,391 $ 56,148
Feb 7, 2026 $ 0.0000392
-2.90%
$ 339,768 $ 70,917
Feb 6, 2026 $ 0.0000403
+3.69%
$ 350,014 $ 34,946
Feb 5, 2026 $ 0.0000389
-6.63%
$ 337,101 $ 86,805
Feb 4, 2026 $ 0.0000416
-0.23%
$ 361,115 $ 97,638
Feb 3, 2026 $ 0.0000417
-0.80%
$ 361,762 $ 94,896
Feb 2, 2026 $ 0.0000492
+11.20%
$ 426,552 $ 28,009
Feb 1, 2026 $ 0.0000442
+13.70%
$ 383,426 $ 82,618
Jan 31, 2026 $ 0.0000389
-1.48%
$ 337,222 $ 63,548
Jan 30, 2026 $ 0.0000395
+0.13%
$ 342,007 $ 59,676
Jan 29, 2026 $ 0.0000394
-25.80%
$ 341,696 $ 87,727
Jan 28, 2026 $ 0.000052
+4.96%
$ 450,679 $ 37,244
Jan 27, 2026 $ 0.0000495
+16.39%
$ 429,396 $ 52,804
Jan 26, 2026 $ 0.0000426
-2.14%
$ 368,913 $ 90,817
Jan 25, 2026 $ 0.0000435
-6.89%
$ 376,844 $ 99,363
Jan 24, 2026 $ 0.0000467
+13.53%
$ 404,716 $ 111,988
Jan 23, 2026 $ 0.0000411
+1.29%
$ 356,272 $ 95,352
Jan 22, 2026 $ 0.0000485
+20.72%
$ 420,075 $ 50,646