Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000258
+0.00%
$ 247,487 $ 7,390
Jun 16, 10 AM $ 0.0000258
-3.19%
$ 247,487 $ 7,242
Jun 16, 9 AM $ 0.000027
+0.00%
$ 258,998 $ 6,612
Jun 16, 8 AM $ 0.000027
+8.87%
$ 258,998 $ 6,982
Jun 16, 7 AM $ 0.0000248
+0.00%
$ 237,895 $ 8,429
Jun 16, 6 AM $ 0.0000248
+0.00%
$ 237,895 $ 9,791
Jun 16, 5 AM $ 0.0000248
+2.48%
$ 237,895 $ 10,337
Jun 16, 4 AM $ 0.0000242
+0.83%
$ 232,139 $ 11,232
Jun 16, 3 AM $ 0.000025
+0.00%
$ 239,813 $ 12,805
Jun 16, 2 AM $ 0.000025
+0.00%
$ 239,813 $ 12,937
Jun 16, 1 AM $ 0.000025
+3.31%
$ 239,813 $ 12,812
Jun 16, 12 AM $ 0.0000244
+1.24%
$ 234,058 $ 12,323
Jun 15, 11 PM $ 0.0000245
-0.81%
$ 235,017 $ 12,132
Jun 15, 10 PM $ 0.0000243
+0.83%
$ 233,098 $ 11,895
Jun 15, 9 PM $ 0.0000244
+0.83%
$ 234,058 $ 11,538
Jun 15, 8 PM $ 0.0000244
+0.41%
$ 234,058 $ 11,764
Jun 15, 7 PM $ 0.0000241
-0.82%
$ 231,180 $ 12,289
Jun 15, 6 PM $ 0.0000243
-1.22%
$ 233,098 $ 12,650
Jun 15, 5 PM $ 0.0000246
-1.60%
$ 235,976 $ 13,206
Jun 15, 4 PM $ 0.000025
+0.81%
$ 239,813 $ 13,519
Jun 15, 3 PM $ 0.0000249
+2.05%
$ 238,854 $ 13,751
Jun 15, 2 PM $ 0.0000252
+4.56%
$ 241,732 $ 14,048
Jun 15, 1 PM $ 0.000025
+4.60%
$ 239,813 $ 14,534
Jun 15, 12 PM $ 0.0000234
-3.70%
$ 224,465 $ 14,553
Jun 15, 11 AM $ 0.0000243
+2.53%
$ 233,098 $ 15,228
Jun 15, 10 AM $ 0.0000237
-3.27%
$ 227,343 $ 16,780
Jun 15, 4 AM $ 0.0000267
+0.00%
$ 255,771 $ 0
Jun 15, 2 AM $ 0.0000266
+0.00%
$ 254,799 $ 0.1
Jun 15, 1 AM $ 0.0000256
+1.59%
$ 245,569 $ 21,875
Jun 15, 12 AM $ 0.0000252
+0.00%
$ 241,732 $ 23,943
Jun 14, 11 PM $ 0.0000252
+0.00%
$ 241,732 $ 25,883
Jun 14, 10 PM $ 0.0000252
+0.00%
$ 241,732 $ 26,392
Jun 14, 9 PM $ 0.0000252
+0.80%
$ 241,732 $ 27,080
Jun 14, 8 PM $ 0.0000243
+0.41%
$ 233,098 $ 27,675
Jun 14, 7 PM $ 0.0000242
-2.02%
$ 232,139 $ 27,700
Jun 14, 6 PM $ 0.0000247
-1.20%
$ 236,935 $ 28,026
Jun 14, 5 PM $ 0.000025
-1.57%
$ 239,813 $ 28,229
Jun 14, 4 PM $ 0.0000254
-0.78%
$ 243,650 $ 28,374
Jun 14, 3 PM $ 0.0000254
+5.39%
$ 243,650 $ 28,480
Jun 14, 2 PM $ 0.0000254
+5.39%
$ 243,650 $ 27,976
Jun 14, 1 PM $ 0.0000241
+0.00%
$ 231,180 $ 28,343
Jun 14, 12 PM $ 0.0000241
-0.41%
$ 231,180 $ 29,540
Jun 14, 11 AM $ 0.0000253
+0.80%
$ 242,691 $ 29,883
Jun 14, 10 AM $ 0.0000244
-0.41%
$ 234,058 $ 28,709
Jun 14, 9 AM $ 0.0000246
+2.07%
$ 235,976 $ 27,122
Jun 14, 8 AM $ 0.0000241
-4.37%
$ 231,180 $ 26,664
Jun 14, 7 AM $ 0.0000245
-1.21%
$ 235,017 $ 25,588
Jun 14, 6 AM $ 0.0000246
+0.41%
$ 235,976 $ 24,448
Jun 14, 5 AM $ 0.0000252
-0.40%
$ 241,732 $ 23,292
Jun 14, 4 AM $ 0.0000245
-3.92%
$ 235,017 $ 23,151