Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000221
+0.00%
$ 211,995 $ 28
Jul 25, 8 AM $ 0.0000221
+0.00%
$ 211,995 $ 15
Jul 25, 7 AM $ 0.0000221
+0.00%
$ 211,995 $ 15
Jul 25, 6 AM $ 0.0000221
+0.00%
$ 211,995 $ 15
Jul 25, 5 AM $ 0.0000221
+0.00%
$ 211,995 $ 15
Jul 25, 4 AM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 25, 3 AM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 25, 2 AM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 25, 1 AM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 25, 12 AM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 24, 11 PM $ 0.0000221
+0.00%
$ 211,995 $ 30
Jul 24, 10 PM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 9 PM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 8 PM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 6 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 4 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 2 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 1 PM $ 0.0000221
+0.00%
$ 211,995 $ 59
Jul 24, 12 PM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 11 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 10 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 9 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 8 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 7 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 6 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 5 AM $ 0.0000221
+0.00%
$ 211,995 $ 44
Jul 24, 4 AM $ 0.0000221
+0.00%
$ 211,995 $ 29
Jul 24, 3 AM $ 0.0000221
+0.00%
$ 211,995 $ 29
Jul 24, 2 AM $ 0.0000221
+0.00%
$ 211,995 $ 29
Jul 24, 1 AM $ 0.0000221
+0.00%
$ 211,995 $ 75
Jul 24, 12 AM $ 0.0000221
+0.00%
$ 211,995 $ 75
Jul 23, 11 PM $ 0.0000221
+0.00%
$ 211,995 $ 75
Jul 23, 10 PM $ 0.0000221
+0.00%
$ 211,995 $ 82
Jul 23, 9 PM $ 0.0000221
+0.00%
$ 211,995 $ 82
Jul 23, 8 PM $ 0.0000221
+0.00%
$ 211,995 $ 82
Jul 23, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 82
Jul 23, 6 PM $ 0.0000187
+0.00%
$ 179,380 $ 78
Jul 23, 5 PM $ 0.0000187
+0.00%
$ 179,380 $ 78
Jul 23, 4 PM $ 0.0000187
+0.00%
$ 179,380 $ 78
Jul 23, 3 PM $ 0.0000187
+0.00%
$ 179,380 $ 108
Jul 23, 2 PM $ 0.0000187
+0.00%
$ 179,380 $ 127
Jul 23, 1 PM $ 0.0000187
+0.00%
$ 179,380 $ 127
Jul 23, 12 PM $ 0.0000187
+0.00%
$ 179,380 $ 127
Jul 23, 11 AM $ 0.0000187
+0.00%
$ 179,380 $ 127
Jul 23, 10 AM $ 0.0000187
+0.00%
$ 179,380 $ 216
Jul 23, 9 AM $ 0.0000187
+0.00%
$ 179,380 $ 216
Jul 23, 8 AM $ 0.0000187
+0.00%
$ 179,380 $ 378