Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000297
+0.00%
$ 284,898 $ 12,029
11:39 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,105
11:34 PM $ 0.0000308
+0.00%
$ 295,450 $ 12,121
11:29 PM $ 0.0000308
+0.00%
$ 295,450 $ 12,300
11:24 PM $ 0.0000304
+0.00%
$ 291,613 $ 12,286
11:19 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,375
11:14 PM $ 0.0000305
+0.00%
$ 292,572 $ 12,377
11:09 PM $ 0.0000305
+0.00%
$ 292,572 $ 12,394
11:04 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,381
10:59 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,471
10:54 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,651
10:49 PM $ 0.0000307
+0.00%
$ 294,491 $ 12,651
10:44 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,741
10:39 PM $ 0.0000298
+0.00%
$ 285,857 $ 12,996
10:34 PM $ 0.0000297
+0.00%
$ 284,898 $ 12,996
10:29 PM $ 0.0000301
+0.00%
$ 288,735 $ 13,072
10:24 PM $ 0.0000301
+0.00%
$ 288,735 $ 13,132
10:19 PM $ 0.0000307
+0.00%
$ 294,491 $ 13,133
10:14 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,193
10:09 PM $ 0.0000299
+0.00%
$ 286,817 $ 13,285
10:04 PM $ 0.0000299
+0.00%
$ 286,817 $ 13,285
9:59 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,376
9:54 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,542
9:49 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,542
9:44 PM $ 0.0000299
+0.00%
$ 286,817 $ 13,647
9:39 PM $ 0.0000302
+0.00%
$ 289,694 $ 13,737
9:34 PM $ 0.0000307
+0.00%
$ 294,491 $ 13,917
9:29 PM $ 0.0000307
+0.00%
$ 294,491 $ 14,157
9:24 PM $ 0.0000307
+0.00%
$ 294,491 $ 14,157
9:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,157
9:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,427
9:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,427
9:04 PM $ 0.0000299
+0.00%
$ 286,817 $ 14,592
8:59 PM $ 0.0000305
+0.00%
$ 292,572 $ 14,667
8:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,668
8:49 PM $ 0.0000296
+0.00%
$ 283,939 $ 14,624
8:44 PM $ 0.0000295
+0.00%
$ 282,980 $ 14,580
8:39 PM $ 0.00003
+0.00%
$ 287,776 $ 14,506
8:34 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:29 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:24 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:04 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:59 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:49 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:44 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:39 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362