Coinranking
Omax Coin Historical Data
OMAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.000644 | -0.50% | ||
| Jul 1 | $ 0.000646 | -18.95% | ||
| Jun 24 | $ 0.000791 | +2.20% | ||
| Jun 17 | $ 0.00086 | +114.82% | ||
| Jun 10 | $ 0.000399 | -11.74% | ||
| Jun 3 | $ 0.000512 | -9.79% | ||
| May 27 | $ 0.000567 | -3.24% | ||
| May 20 | $ 0.000572 | -1.96% | ||
| May 13 | $ 0.000586 | -14.31% | ||
| May 6 | $ 0.000701 | +15.75% | ||
| Apr 29 | $ 0.000865 | +4.70% | ||
| Apr 22 | $ 0.00078 | -12.55% | ||
| Apr 15 | $ 0.000786 | -18.29% | ||
| Apr 8 | $ 0.000787 | -22.82% | ||
| Apr 1 | $ 0.00106 | -13.94% | ||
| Mar 25 | $ 0.0013 | +1.24% | ||
| Mar 18 | $ 0.00131 | -3.95% | ||
| Mar 11 | $ 0.00138 | -25.64% | ||
| Mar 4 | $ 0.00141 | -22.36% | ||
| Feb 26 | $ 0.00179 | -53.67% | ||
| Feb 19 | $ 0.00388 | -3.09% | ||
| Feb 12 | $ 0.004 | -0.15% | ||
| Feb 5 | $ 0.00401 | +23.22% | ||
| Jan 29 | $ 0.00325 | -25.20% | ||
| Jan 22 | $ 0.00483 | +363.94% | ||
| Jan 15 | $ 0.00079 | -3.82% | ||
| Jan 8 | $ 0.000826 | +7.32% | ||
| Jan 1 | $ 0.000769 | +3.50% | ||
| Dec 25 | $ 0.000737 | -13.34% | ||
| Dec 18 | $ 0.000841 | +35.18% | ||
| Dec 11 | $ 0.000621 | -2.54% | ||
| Dec 4 | $ 0.000628 | -20.38% | ||
| Nov 27 | $ 0.000789 | +7.58% | ||
| Nov 20 | $ 0.000718 | +3.29% | ||
| Nov 13 | $ 0.000696 | -3.80% | ||
| Nov 6 | $ 0.000734 | +32.61% | ||
| Oct 30 | $ 0.000553 | +20.13% | ||
| Oct 23 | $ 0.000461 | +14.91% | ||
| Oct 16 | $ 0.000401 | +4.74% | ||
| Oct 9 | $ 0.00038 | +9.88% | ||
| Oct 2 | $ 0.000343 | -1.76% | ||
| Sep 25 | $ 0.000349 | +9.11% | ||
| Sep 18 | $ 0.000319 | +0.06% | ||
| Sep 11 | $ 0.000322 | -0.58% | ||
| Sep 4 | $ 0.000324 | -0.61% | ||
| Aug 28 | $ 0.000326 | -6.99% | ||
| Aug 21 | $ 0.000351 | -0.81% | ||
| Aug 14 | $ 0.000351 | +0.33% | ||
| Aug 7 | $ 0.000351 | +0.40% | ||
| Jul 31 | $ 0.00035 | -10.83% | ||