Omax Coin Historical Data

OMAX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000586
-14.31%
$ 5.06 million $ 3.62 million
May 6 $ 0.000701
+15.75%
$ 5.93 million $ 4.06 million
Apr 29 $ 0.000865
+4.70%
$ 5.25 million $ 3.3 million
Apr 22 $ 0.00078
-12.55%
$ 7.16 million $ 7.16 million
Apr 15 $ 0.000786
-18.29%
$ 7.74 million $ 8.83 million
Apr 8 $ 0.000787
-22.82%
$ 8.34 million $ 11.99 million
Apr 1 $ 0.00106
-13.94%
$ 8.84 million $ 12.85 million
Mar 25 $ 0.0013
+1.24%
$ 10.63 million $ 7.23 million
Mar 18 $ 0.00131
-3.95%
$ 10.94 million $ 7.24 million
Mar 11 $ 0.00138
-25.64%
$ 11.57 million $ 10.19 million
Mar 4 $ 0.00141
-22.36%
$ 16.04 million $ 12.49 million
Feb 26 $ 0.00179
-53.67%
$ 15.56 million $ 14.06 million
Feb 19 $ 0.00388
-3.09%
$ 37.17 million $ 16.14 million
Feb 12 $ 0.004
-0.15%
$ 38.34 million $ 19.95 million
Feb 5 $ 0.00401
+23.22%
$ 38.4 million $ 15.84 million
Jan 29 $ 0.00325
-25.20%
$ 31.18 million $ 14.91 million
Jan 22 $ 0.00483
+363.94%
$ 41 million $ 9.57 million
Jan 15 $ 0.00079
-3.82%
$ 10.02 million $ 2.54 million
Jan 8 $ 0.000826
+7.32%
$ 7.88 million $ 5.26 million
Jan 1 $ 0.000769
+3.50%
$ 7.36 million $ 11.55 million
Dec 25 $ 0.000737
-13.34%
$ 7.13 million $ 10.99 million
Dec 18 $ 0.000841
+35.18%
$ 8.16 million $ 12.53 million
Dec 11 $ 0.000621
-2.54%
$ 5.97 million $ 12.34 million
Dec 4 $ 0.000628
-20.38%
$ 6.11 million $ 12.32 million
Nov 27 $ 0.000789
+7.58%
$ 7.57 million $ 15.68 million
Nov 20 $ 0.000718
+3.29%
$ 7.03 million $ 11.04 million
Nov 13 $ 0.000696
-3.80%
$ 6.67 million $ 1.77 million
Nov 6 $ 0.000734
+32.61%
$ 6.93 million $ 2.55 million
Oct 30 $ 0.000553
+20.13%
$ 5.31 million $ 1.98 million
Oct 23 $ 0.000461
+14.91%
$ 4.42 million $ 1.2 million
Oct 16 $ 0.000401
+4.74%
$ 3.85 million $ 1.56 million
Oct 9 $ 0.00038
+9.88%
$ 3.67 million $ 1.06 million
Oct 2 $ 0.000343
-1.76%
$ 3.32 million $ 1.43 million
Sep 25 $ 0.000349
+9.11%
$ 3.34 million $ 1.93 million
Sep 18 $ 0.000319
+0.06%
$ 3.06 million $ 1.23 million
Sep 11 $ 0.000322
-0.58%
$ 3.06 million $ 1.26 million
Sep 4 $ 0.000324
-0.61%
$ 3.11 million $ 1.37 million
Aug 28 $ 0.000326
-6.99%
$ 3.12 million $ 1.52 million
Aug 21 $ 0.000351
-0.81%
$ 3.36 million $ 1.77 million
Aug 14 $ 0.000351
+0.33%
$ 3.39 million $ 2.27 million
Aug 7 $ 0.000351
+0.40%
$ 3.35 million $ 1.73 million
Jul 31 $ 0.00035
-10.83%
$ 3.35 million $ 1.76 million
Jul 24 $ 0.000392
-9.00%
$ 3.76 million $ 316,730
Jul 17 $ 0.000431
-7.01%
$ 4.14 million $ 302,623
Jul 10 $ 0.000464
-1.22%
$ 4.45 million $ 368,447
Jul 3 $ 0.000469
-48.41%
$ 4.5 million $ 1.16 million
Jun 26 $ 0.000913
-7.27%
$ 8.34 million $ 1.35 million
Jun 19 $ 0.000983
-0.82%
$ 8.96 million $ 972,190
Jun 12 $ 0.00124
-16.38%
$ 9.04 million $ 962,920
Jun 5 $ 0.00148
-5.72%
$ 13.55 million $ 1.78 million