Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0000286
+0.00%
$274,346 $21,365
May 27, 9 PM $0.0000286
+0.00%
$274,346 $21,373
May 27, 8 PM $0.0000286
+0.00%
$274,346 $21,250
May 27, 7 PM $0.0000286
+0.00%
$274,346 $21,101
May 27, 6 PM $0.0000286
+0.00%
$274,346 $21,032
May 27, 5 PM $0.0000286
+4.00%
$274,346 $21,114
May 27, 4 PM $0.0000275
-3.85%
$263,795 $20,942
May 27, 3 PM $0.0000286
+4.00%
$274,346 $22,836
May 27, 2 PM $0.0000275
+0.00%
$263,795 $24,117
May 27, 1 PM $0.0000275
-3.85%
$263,795 $24,910
May 27, 12 PM $0.0000286
+4.00%
$274,346 $25,458
May 27, 11 AM $0.0000275
-2.48%
$263,795 $26,016
May 27, 10 AM $0.0000282
+0.00%
$270,509 $26,661
May 27, 9 AM $0.0000282
+0.36%
$270,509 $26,078
May 27, 8 AM $0.0000281
+0.00%
$269,550 $27,609
May 27, 7 AM $0.000027
-3.91%
$258,998 $29,314
May 27, 6 AM $0.0000281
+0.00%
$269,550 $30,182
May 27, 5 AM $0.0000281
+0.00%
$269,550 $30,622
May 27, 4 AM $0.0000281
+0.00%
$269,550 $31,215
May 27, 3 AM $0.000027
+0.00%
$258,998 $31,201
May 27, 2 AM $0.000027
-1.10%
$258,998 $31,227
May 27, 1 AM $0.0000271
-3.90%
$259,958 $31,641
May 27, 12 AM $0.0000282
+0.71%
$270,509 $31,728
May 26, 11 PM $0.000028
+0.00%
$268,591 $32,407
May 26, 10 PM $0.000028
+0.00%
$268,591 $32,728
May 26, 9 PM $0.000028
+0.00%
$268,591 $33,512
May 26, 8 PM $0.000028
+0.00%
$268,591 $33,741
May 26, 7 PM $0.000028
+0.00%
$268,591 $33,596
May 26, 6 PM $0.000028
+0.00%
$268,591 $33,462
May 26, 5 PM $0.000028
+3.70%
$268,591 $33,541
May 26, 4 PM $0.000027
-0.37%
$258,998 $34,371
May 26, 3 PM $0.0000273
-3.19%
$261,876 $33,913
May 26, 2 PM $0.0000282
+4.06%
$270,509 $33,433
May 26, 1 PM $0.0000269
+0.00%
$258,039 $32,118
May 26, 12 PM $0.0000275
+1.10%
$263,795 $31,078
May 26, 11 AM $0.0000271
-2.17%
$259,958 $29,865
May 26, 10 AM $0.0000277
+0.36%
$265,713 $29,146
May 26, 9 AM $0.0000276
+0.36%
$264,754 $29,640
May 26, 8 AM $0.0000276
+0.36%
$264,754 $29,419
May 26, 7 AM $0.0000276
+2.99%
$264,754 $29,684
May 26, 6 AM $0.0000268
+0.00%
$257,080 $30,234
May 26, 5 AM $0.0000269
+0.37%
$258,039 $29,825
May 26, 4 AM $0.0000268
-0.37%
$257,080 $29,875
May 26, 3 AM $0.0000269
-3.93%
$258,039 $30,050
May 26, 2 AM $0.0000279
+3.72%
$267,632 $30,084
May 26, 1 AM $0.0000269
-1.10%
$258,039 $29,533
May 26, 12 AM $0.0000272
+1.12%
$260,917 $29,442
May 25, 11 PM $0.0000269
-0.37%
$258,039 $27,763
May 25, 10 PM $0.0000268
-2.19%
$257,080 $26,218
May 25, 9 PM $0.0000274
+0.00%
$262,835 $24,231