Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.0000274
-0.36%
$262,835 $23,094
May 25, 7 PM $0.0000275
+0.00%
$263,795 $22,308
May 25, 6 PM $0.0000274
-1.79%
$262,835 $22,125
May 25, 5 PM $0.0000279
+0.00%
$267,632 $21,754
May 25, 4 PM $0.0000277
+0.36%
$265,713 $20,070
May 25, 3 PM $0.000028
+1.45%
$268,591 $19,617
May 25, 2 PM $0.0000276
+0.00%
$264,754 $18,219
May 25, 1 PM $0.0000276
+0.00%
$264,754 $19,209
May 25, 12 PM $0.0000276
+0.36%
$264,754 $21,089
May 25, 11 AM $0.0000275
-0.36%
$263,795 $21,729
May 25, 10 AM $0.0000276
-0.36%
$264,754 $20,907
May 25, 9 AM $0.0000277
-0.72%
$265,713 $19,822
May 25, 8 AM $0.000028
+0.36%
$268,591 $18,332
May 25, 7 AM $0.0000277
-0.72%
$265,713 $16,265
May 25, 6 AM $0.0000282
+0.00%
$270,509 $14,477
May 25, 5 AM $0.0000282
-0.35%
$270,509 $13,388
May 25, 4 AM $0.0000283
+2.54%
$271,469 $12,352
May 25, 3 AM $0.0000276
+0.00%
$264,754 $11,874
May 25, 2 AM $0.0000276
-2.47%
$264,754 $12,181
May 25, 1 AM $0.0000283
+2.54%
$271,469 $11,738
May 25, 12 AM $0.0000276
+0.36%
$264,754 $11,831
May 24, 11 PM $0.0000275
+0.00%
$263,795 $11,986
May 24, 10 PM $0.0000275
+0.00%
$263,795 $11,986
May 24, 9 PM $0.0000275
+0.00%
$263,795 $11,986
May 24, 8 PM $0.0000275
+0.00%
$263,795 $11,986
May 24, 7 PM $0.0000275
+0.00%
$263,795 $11,986
May 24, 6 PM $0.0000275
+0.00%
$263,795 $11,359
May 24, 5 PM $0.0000275
-0.36%
$263,795 $10,500
May 24, 4 PM $0.0000276
+0.00%
$264,754 $10,327
May 24, 3 PM $0.0000276
+0.36%
$264,754 $9,892
May 24, 2 PM $0.0000275
-0.36%
$263,795 $10,665
May 24, 1 PM $0.0000276
+0.36%
$264,754 $10,633
May 24, 12 PM $0.000028
+0.00%
$268,591 $10,393
May 24, 11 AM $0.0000276
-1.43%
$264,754 $9,788
May 24, 10 AM $0.000028
+0.00%
$268,591 $10,440
May 24, 9 AM $0.000028
+0.00%
$268,591 $11,797
May 24, 8 AM $0.000028
+0.00%
$268,591 $13,276
May 24, 7 AM $0.000028
+0.00%
$268,591 $14,226
May 24, 6 AM $0.000028
+0.00%
$268,591 $14,777
May 24, 5 AM $0.000028
+0.00%
$268,591 $15,301
May 24, 4 AM $0.000028
+0.00%
$268,591 $15,410
May 24, 3 AM $0.000028
+0.36%
$268,591 $15,464
May 24, 2 AM $0.0000282
+1.44%
$270,509 $14,419
May 24, 1 AM $0.0000278
+1.09%
$266,672 $14,182
May 24, 12 AM $0.0000275
+0.00%
$263,795 $13,710
May 23, 11 PM $0.0000275
+0.00%
$263,795 $13,605
May 23, 10 PM $0.0000275
+0.00%
$263,795 $14,658
May 23, 9 PM $0.0000275
+0.00%
$263,795 $16,025
May 23, 8 PM $0.0000275
+0.00%
$263,795 $17,304
May 23, 7 PM $0.0000275
+0.00%
$263,795 $18,276