Omax Coin Historical Data

OMAX Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000275
+0.00%
$ 263,795 $ 22,308
May 25, 6 PM $ 0.0000274
-1.79%
$ 262,835 $ 22,125
May 25, 5 PM $ 0.0000279
+0.00%
$ 267,632 $ 21,754
May 25, 4 PM $ 0.0000277
+0.36%
$ 265,713 $ 20,070
May 25, 3 PM $ 0.000028
+1.45%
$ 268,591 $ 19,617
May 25, 2 PM $ 0.0000276
+0.00%
$ 264,754 $ 18,219
May 25, 1 PM $ 0.0000276
+0.00%
$ 264,754 $ 19,209
May 25, 12 PM $ 0.0000276
+0.36%
$ 264,754 $ 21,089
May 25, 11 AM $ 0.0000275
-0.36%
$ 263,795 $ 21,729
May 25, 10 AM $ 0.0000276
-0.36%
$ 264,754 $ 20,907
May 25, 9 AM $ 0.0000277
-0.72%
$ 265,713 $ 19,822
May 25, 8 AM $ 0.000028
+0.36%
$ 268,591 $ 18,332
May 25, 7 AM $ 0.0000277
-0.72%
$ 265,713 $ 16,265
May 25, 6 AM $ 0.0000282
+0.00%
$ 270,509 $ 14,477
May 25, 5 AM $ 0.0000282
-0.35%
$ 270,509 $ 13,388
May 25, 4 AM $ 0.0000283
+2.54%
$ 271,469 $ 12,352
May 25, 3 AM $ 0.0000276
+0.00%
$ 264,754 $ 11,874
May 25, 2 AM $ 0.0000276
-2.47%
$ 264,754 $ 12,181
May 25, 1 AM $ 0.0000283
+2.54%
$ 271,469 $ 11,738
May 25, 12 AM $ 0.0000276
+0.36%
$ 264,754 $ 11,831
May 24, 11 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 24, 10 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 24, 9 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 24, 8 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 24, 7 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 24, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 11,359
May 24, 5 PM $ 0.0000275
-0.36%
$ 263,795 $ 10,500
May 24, 4 PM $ 0.0000276
+0.00%
$ 264,754 $ 10,327
May 24, 3 PM $ 0.0000276
+0.36%
$ 264,754 $ 9,892
May 24, 2 PM $ 0.0000275
-0.36%
$ 263,795 $ 10,665
May 24, 1 PM $ 0.0000276
+0.36%
$ 264,754 $ 10,633
May 24, 12 PM $ 0.000028
+0.00%
$ 268,591 $ 10,393
May 24, 11 AM $ 0.0000276
-1.43%
$ 264,754 $ 9,788
May 24, 10 AM $ 0.000028
+0.00%
$ 268,591 $ 10,440
May 24, 9 AM $ 0.000028
+0.00%
$ 268,591 $ 11,797
May 24, 8 AM $ 0.000028
+0.00%
$ 268,591 $ 13,276
May 24, 7 AM $ 0.000028
+0.00%
$ 268,591 $ 14,226
May 24, 6 AM $ 0.000028
+0.00%
$ 268,591 $ 14,777
May 24, 5 AM $ 0.000028
+0.00%
$ 268,591 $ 15,301
May 24, 4 AM $ 0.000028
+0.00%
$ 268,591 $ 15,410
May 24, 3 AM $ 0.000028
+0.36%
$ 268,591 $ 15,464
May 24, 2 AM $ 0.0000282
+1.44%
$ 270,509 $ 14,419
May 24, 1 AM $ 0.0000278
+1.09%
$ 266,672 $ 14,182
May 24, 12 AM $ 0.0000275
+0.00%
$ 263,795 $ 13,710
May 23, 11 PM $ 0.0000275
+0.00%
$ 263,795 $ 13,605
May 23, 10 PM $ 0.0000275
+0.00%
$ 263,795 $ 14,658
May 23, 9 PM $ 0.0000275
+0.00%
$ 263,795 $ 16,025
May 23, 8 PM $ 0.0000275
+0.00%
$ 263,795 $ 17,304
May 23, 7 PM $ 0.0000275
+0.00%
$ 263,795 $ 18,276
May 23, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 19,475