Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0000275
+0.00%
$263,795 $19,475
May 23, 5 PM $0.0000275
+0.00%
$263,795 $20,742
May 23, 4 PM $0.0000275
-0.36%
$263,795 $21,854
May 23, 3 PM $0.0000276
+0.00%
$264,754 $22,525
May 23, 2 PM $0.0000276
+0.00%
$264,754 $23,354
May 23, 1 PM $0.0000276
+0.36%
$264,754 $23,874
May 23, 12 PM $0.0000275
+0.00%
$263,795 $23,788
May 23, 11 AM $0.0000275
+0.00%
$263,795 $24,481
May 23, 10 AM $0.0000275
-0.36%
$263,795 $25,444
May 23, 9 AM $0.0000276
+0.36%
$264,754 $25,420
May 23, 8 AM $0.0000275
+0.00%
$263,795 $25,641
May 23, 7 AM $0.0000275
+0.00%
$263,795 $26,546
May 23, 6 AM $0.0000275
+0.00%
$263,795 $27,590
May 23, 5 AM $0.0000275
+0.00%
$263,795 $28,568
May 23, 4 AM $0.0000275
+0.00%
$263,795 $29,645
May 23, 3 AM $0.0000275
+0.00%
$263,795 $30,077
May 23, 2 AM $0.0000275
+0.00%
$263,795 $30,601
May 23, 1 AM $0.0000275
+0.00%
$263,795 $30,117
May 23, 12 AM $0.0000275
-0.36%
$263,795 $29,487
May 22, 11 PM $0.0000276
+0.00%
$264,754 $29,212
May 22, 10 PM $0.0000276
+0.00%
$264,754 $29,286
May 22, 9 PM $0.0000276
+0.36%
$264,754 $29,925
May 22, 8 PM $0.0000276
+0.36%
$264,754 $30,028
May 22, 7 PM $0.0000276
+0.00%
$264,754 $30,872
May 22, 6 PM $0.0000277
+0.36%
$265,713 $31,131
May 22, 5 PM $0.0000277
+0.36%
$265,713 $29,911
May 22, 4 PM $0.0000276
+0.00%
$264,754 $29,479
May 22, 3 PM $0.0000276
-0.36%
$264,754 $29,595
May 22, 2 PM $0.0000276
-0.36%
$264,754 $29,526
May 22, 1 PM $0.0000277
+0.00%
$265,713 $29,241
May 22, 12 PM $0.0000276
+0.00%
$264,754 $29,271
May 22, 11 AM $0.0000276
+0.00%
$264,754 $28,632
May 22, 10 AM $0.0000276
-0.36%
$264,754 $29,074
May 22, 9 AM $0.0000277
+0.00%
$265,713 $28,938
May 22, 8 AM $0.0000277
+0.36%
$265,713 $29,270
May 22, 7 AM $0.0000276
-0.36%
$264,754 $27,485
May 22, 6 AM $0.0000277
+0.36%
$265,713 $25,673
May 22, 5 AM $0.0000276
-1.43%
$264,754 $24,060
May 22, 4 AM $0.000028
-0.36%
$268,591 $22,515
May 22, 3 AM $0.0000281
+1.81%
$269,550 $21,534
May 22, 2 AM $0.0000276
+0.00%
$264,754 $20,572
May 22, 1 AM $0.0000276
+0.00%
$264,754 $20,572
May 22, 12 AM $0.0000276
+0.00%
$264,754 $20,572
May 21, 11 PM $0.0000276
+0.00%
$264,754 $20,572
May 21, 10 PM $0.0000277
+0.00%
$265,713 $19,899
May 21, 9 PM $0.0000277
+0.36%
$265,713 $18,788
May 21, 8 PM $0.0000277
+0.36%
$265,713 $19,172
May 21, 7 PM $0.0000276
+0.00%
$264,754 $17,486
May 21, 6 PM $0.0000276
+0.00%
$264,754 $15,933
May 21, 5 PM $0.0000276
+0.00%
$264,754 $15,933