Omax Coin Historical Data

OMAX Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000275
+0.00%
$ 263,795 $ 20,742
May 23, 4 PM $ 0.0000275
-0.36%
$ 263,795 $ 21,854
May 23, 3 PM $ 0.0000276
+0.00%
$ 264,754 $ 22,525
May 23, 2 PM $ 0.0000276
+0.00%
$ 264,754 $ 23,354
May 23, 1 PM $ 0.0000276
+0.36%
$ 264,754 $ 23,874
May 23, 12 PM $ 0.0000275
+0.00%
$ 263,795 $ 23,788
May 23, 11 AM $ 0.0000275
+0.00%
$ 263,795 $ 24,481
May 23, 10 AM $ 0.0000275
-0.36%
$ 263,795 $ 25,444
May 23, 9 AM $ 0.0000276
+0.36%
$ 264,754 $ 25,420
May 23, 8 AM $ 0.0000275
+0.00%
$ 263,795 $ 25,641
May 23, 7 AM $ 0.0000275
+0.00%
$ 263,795 $ 26,546
May 23, 6 AM $ 0.0000275
+0.00%
$ 263,795 $ 27,590
May 23, 5 AM $ 0.0000275
+0.00%
$ 263,795 $ 28,568
May 23, 4 AM $ 0.0000275
+0.00%
$ 263,795 $ 29,645
May 23, 3 AM $ 0.0000275
+0.00%
$ 263,795 $ 30,077
May 23, 2 AM $ 0.0000275
+0.00%
$ 263,795 $ 30,601
May 23, 1 AM $ 0.0000275
+0.00%
$ 263,795 $ 30,117
May 23, 12 AM $ 0.0000275
-0.36%
$ 263,795 $ 29,487
May 22, 11 PM $ 0.0000276
+0.00%
$ 264,754 $ 29,212
May 22, 10 PM $ 0.0000276
+0.00%
$ 264,754 $ 29,286
May 22, 9 PM $ 0.0000276
+0.36%
$ 264,754 $ 29,925
May 22, 8 PM $ 0.0000276
+0.36%
$ 264,754 $ 30,028
May 22, 7 PM $ 0.0000276
+0.00%
$ 264,754 $ 30,872
May 22, 6 PM $ 0.0000277
+0.36%
$ 265,713 $ 31,131
May 22, 5 PM $ 0.0000277
+0.36%
$ 265,713 $ 29,911
May 22, 4 PM $ 0.0000276
+0.00%
$ 264,754 $ 29,479
May 22, 3 PM $ 0.0000276
-0.36%
$ 264,754 $ 29,595
May 22, 2 PM $ 0.0000276
-0.36%
$ 264,754 $ 29,526
May 22, 1 PM $ 0.0000277
+0.00%
$ 265,713 $ 29,241
May 22, 12 PM $ 0.0000276
+0.00%
$ 264,754 $ 29,271
May 22, 11 AM $ 0.0000276
+0.00%
$ 264,754 $ 28,632
May 22, 10 AM $ 0.0000276
-0.36%
$ 264,754 $ 29,074
May 22, 9 AM $ 0.0000277
+0.00%
$ 265,713 $ 28,938
May 22, 8 AM $ 0.0000277
+0.36%
$ 265,713 $ 29,270
May 22, 7 AM $ 0.0000276
-0.36%
$ 264,754 $ 27,485
May 22, 6 AM $ 0.0000277
+0.36%
$ 265,713 $ 25,673
May 22, 5 AM $ 0.0000276
-1.43%
$ 264,754 $ 24,060
May 22, 4 AM $ 0.000028
-0.36%
$ 268,591 $ 22,515
May 22, 3 AM $ 0.0000281
+1.81%
$ 269,550 $ 21,534
May 22, 2 AM $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 22, 1 AM $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 22, 12 AM $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 21, 11 PM $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 21, 10 PM $ 0.0000277
+0.00%
$ 265,713 $ 19,899
May 21, 9 PM $ 0.0000277
+0.36%
$ 265,713 $ 18,788
May 21, 8 PM $ 0.0000277
+0.36%
$ 265,713 $ 19,172
May 21, 7 PM $ 0.0000276
+0.00%
$ 264,754 $ 17,486
May 21, 6 PM $ 0.0000276
+0.00%
$ 264,754 $ 15,933
May 21, 5 PM $ 0.0000276
+0.00%
$ 264,754 $ 15,933
May 21, 4 PM $ 0.0000276
+0.00%
$ 264,754 $ 15,371