Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0000276
+0.00%
$264,754 $15,371
May 21, 3 PM $0.0000276
-2.13%
$264,754 $14,064
May 21, 2 PM $0.0000276
+0.36%
$264,754 $12,707
May 21, 1 PM $0.0000276
+0.00%
$264,754 $11,430
May 21, 12 PM $0.0000276
+0.00%
$264,754 $10,856
May 21, 11 AM $0.0000276
-0.72%
$264,754 $11,504
May 21, 10 AM $0.0000275
+0.00%
$263,795 $11,033
May 21, 9 AM $0.000028
+1.45%
$268,591 $10,910
May 21, 8 AM $0.0000276
+0.00%
$264,754 $9,585
May 21, 7 AM $0.0000276
+0.00%
$264,754 $9,585
May 21, 6 AM $0.0000276
+0.00%
$264,754 $9,585
May 21, 5 AM $0.0000276
+0.00%
$264,754 $9,585
May 21, 4 AM $0.0000276
+0.00%
$264,754 $9,609
May 21, 3 AM $0.0000276
+0.00%
$264,754 $9,630
May 21, 2 AM $0.0000276
+0.00%
$264,754 $10,158
May 21, 1 AM $0.0000276
+0.00%
$264,754 $11,080
May 21, 12 AM $0.0000276
+0.00%
$264,754 $11,878
May 20, 11 PM $0.0000276
+0.00%
$264,754 $12,446
May 20, 10 PM $0.0000276
-0.72%
$264,754 $12,934
May 20, 9 PM $0.0000278
-0.36%
$266,672 $12,872
May 20, 8 PM $0.0000275
-0.72%
$263,795 $11,805
May 20, 7 PM $0.0000277
+0.00%
$265,713 $12,400
May 20, 6 PM $0.0000277
+0.00%
$265,713 $13,254
May 20, 5 PM $0.0000277
+0.00%
$265,713 $13,883
May 20, 4 PM $0.0000277
+0.00%
$265,713 $14,787
May 20, 3 PM $0.0000277
+0.00%
$265,713 $15,781
May 20, 2 PM $0.0000277
+0.00%
$265,713 $16,902
May 20, 1 PM $0.0000277
+0.73%
$265,713 $17,677
May 20, 12 PM $0.0000276
+0.00%
$264,754 $17,430
May 20, 11 AM $0.0000275
-0.36%
$263,795 $16,604
May 20, 10 AM $0.0000276
-1.78%
$264,754 $15,785
May 20, 9 AM $0.0000275
+0.36%
$263,795 $14,832
May 20, 8 AM $0.0000274
+0.00%
$262,835 $15,550
May 20, 7 AM $0.0000274
+0.00%
$262,835 $16,417
May 20, 6 AM $0.0000274
+0.00%
$262,835 $17,291
May 20, 5 AM $0.0000276
+0.00%
$264,754 $17,868
May 20, 4 AM $0.0000276
+0.00%
$264,754 $19,011
May 20, 3 AM $0.0000276
+0.00%
$264,754 $20,031
May 20, 2 AM $0.0000276
+0.73%
$264,754 $20,685
May 20, 1 AM $0.0000274
+0.00%
$262,835 $20,533
May 20, 12 AM $0.0000274
+0.00%
$262,835 $20,525
May 19, 11 PM $0.0000274
+0.00%
$262,835 $20,552
May 19, 10 PM $0.0000274
+0.00%
$262,835 $20,604
May 19, 9 PM $0.0000274
+0.00%
$262,835 $20,851
May 19, 8 PM $0.0000274
+0.00%
$262,835 $21,074
May 19, 7 PM $0.0000274
+0.00%
$262,835 $21,271
May 19, 6 PM $0.0000274
+0.00%
$262,835 $21,098
May 19, 5 PM $0.0000274
+0.00%
$262,835 $21,270
May 19, 4 PM $0.0000274
+0.00%
$262,835 $21,201
May 19, 3 PM $0.0000274
+0.00%
$262,835 $21,371