Omax Coin Historical Data

OMAX Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000276
-2.13%
$ 264,754 $ 14,064
May 21, 2 PM $ 0.0000276
+0.36%
$ 264,754 $ 12,707
May 21, 1 PM $ 0.0000276
+0.00%
$ 264,754 $ 11,430
May 21, 12 PM $ 0.0000276
+0.00%
$ 264,754 $ 10,856
May 21, 11 AM $ 0.0000276
-0.72%
$ 264,754 $ 11,504
May 21, 10 AM $ 0.0000275
+0.00%
$ 263,795 $ 11,033
May 21, 9 AM $ 0.000028
+1.45%
$ 268,591 $ 10,910
May 21, 8 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,585
May 21, 7 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,585
May 21, 6 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,585
May 21, 5 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,585
May 21, 4 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,609
May 21, 3 AM $ 0.0000276
+0.00%
$ 264,754 $ 9,630
May 21, 2 AM $ 0.0000276
+0.00%
$ 264,754 $ 10,158
May 21, 1 AM $ 0.0000276
+0.00%
$ 264,754 $ 11,080
May 21, 12 AM $ 0.0000276
+0.00%
$ 264,754 $ 11,878
May 20, 11 PM $ 0.0000276
+0.00%
$ 264,754 $ 12,446
May 20, 10 PM $ 0.0000276
-0.72%
$ 264,754 $ 12,934
May 20, 9 PM $ 0.0000278
-0.36%
$ 266,672 $ 12,872
May 20, 8 PM $ 0.0000275
-0.72%
$ 263,795 $ 11,805
May 20, 7 PM $ 0.0000277
+0.00%
$ 265,713 $ 12,400
May 20, 6 PM $ 0.0000277
+0.00%
$ 265,713 $ 13,254
May 20, 5 PM $ 0.0000277
+0.00%
$ 265,713 $ 13,883
May 20, 4 PM $ 0.0000277
+0.00%
$ 265,713 $ 14,787
May 20, 3 PM $ 0.0000277
+0.00%
$ 265,713 $ 15,781
May 20, 2 PM $ 0.0000277
+0.00%
$ 265,713 $ 16,902
May 20, 1 PM $ 0.0000277
+0.73%
$ 265,713 $ 17,677
May 20, 12 PM $ 0.0000276
+0.00%
$ 264,754 $ 17,430
May 20, 11 AM $ 0.0000275
-0.36%
$ 263,795 $ 16,604
May 20, 10 AM $ 0.0000276
-1.78%
$ 264,754 $ 15,785
May 20, 9 AM $ 0.0000275
+0.36%
$ 263,795 $ 14,832
May 20, 8 AM $ 0.0000274
+0.00%
$ 262,835 $ 15,550
May 20, 7 AM $ 0.0000274
+0.00%
$ 262,835 $ 16,417
May 20, 6 AM $ 0.0000274
+0.00%
$ 262,835 $ 17,291
May 20, 5 AM $ 0.0000276
+0.00%
$ 264,754 $ 17,868
May 20, 4 AM $ 0.0000276
+0.00%
$ 264,754 $ 19,011
May 20, 3 AM $ 0.0000276
+0.00%
$ 264,754 $ 20,031
May 20, 2 AM $ 0.0000276
+0.73%
$ 264,754 $ 20,685
May 20, 1 AM $ 0.0000274
+0.00%
$ 262,835 $ 20,533
May 20, 12 AM $ 0.0000274
+0.00%
$ 262,835 $ 20,525
May 19, 11 PM $ 0.0000274
+0.00%
$ 262,835 $ 20,552
May 19, 10 PM $ 0.0000274
+0.00%
$ 262,835 $ 20,604
May 19, 9 PM $ 0.0000274
+0.00%
$ 262,835 $ 20,851
May 19, 8 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,074
May 19, 7 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,271
May 19, 6 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,098
May 19, 5 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,270
May 19, 4 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,201
May 19, 3 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,371
May 19, 2 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,171