Omax Coin Historical Data

OMAX Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,476
May 19, 12 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,551
May 19, 11 AM $ 0.0000274
+0.00%
$ 262,835 $ 21,712
May 19, 10 AM $ 0.0000274
+0.00%
$ 262,835 $ 21,751
May 19, 9 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,135
May 19, 8 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,027
May 19, 7 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,149
May 19, 6 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,111
May 19, 5 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,423
May 19, 4 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,183
May 19, 3 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,102
May 19, 2 AM $ 0.0000274
+0.00%
$ 262,835 $ 21,851
May 19, 1 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,016
May 19, 12 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,232
May 18, 11 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,447
May 18, 10 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,498
May 18, 9 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,561
May 18, 8 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,558
May 18, 7 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,720
May 18, 6 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,925
May 18, 5 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,759
May 18, 4 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,823
May 18, 3 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,663
May 18, 2 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,427
May 18, 1 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,227
May 18, 12 PM $ 0.0000274
+0.00%
$ 262,835 $ 22,278
May 18, 11 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,361
May 18, 10 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,519
May 18, 9 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,752
May 18, 8 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,005
May 18, 7 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,231
May 18, 6 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,464
May 18, 5 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,580
May 18, 4 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,572
May 18, 3 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,650
May 18, 2 AM $ 0.0000274
+0.00%
$ 262,835 $ 24,180
May 18, 1 AM $ 0.0000274
+0.00%
$ 262,835 $ 23,510
May 18, 12 AM $ 0.0000274
+0.00%
$ 262,835 $ 22,617
May 17, 11 PM $ 0.0000274
+0.00%
$ 262,835 $ 21,569
May 17, 10 PM $ 0.0000274
+0.00%
$ 262,835 $ 20,683
May 17, 9 PM $ 0.0000274
+0.00%
$ 262,835 $ 19,641
May 17, 8 PM $ 0.0000274
+0.00%
$ 262,835 $ 18,667
May 17, 7 PM $ 0.0000274
+0.00%
$ 262,835 $ 17,730
May 17, 6 PM $ 0.0000274
+0.00%
$ 262,835 $ 16,760
May 17, 5 PM $ 0.0000274
+0.00%
$ 262,835 $ 16,006
May 17, 4 PM $ 0.0000274
+0.00%
$ 262,835 $ 15,108
May 17, 3 PM $ 0.0000274
+0.00%
$ 262,835 $ 14,191
May 17, 2 PM $ 0.0000274
+0.00%
$ 262,835 $ 13,463
May 17, 1 PM $ 0.0000274
+0.00%
$ 262,835 $ 12,585
May 17, 12 PM $ 0.0000274
+0.00%
$ 262,835 $ 11,691