Omax Coin Historical Data

OMAX Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000274
+0.00%
$ 262,835 $ 11,693
May 17, 10 AM $ 0.0000274
+0.00%
$ 262,835 $ 10,550
May 17, 9 AM $ 0.0000274
+0.00%
$ 262,835 $ 9,324
May 17, 8 AM $ 0.0000274
+0.00%
$ 262,835 $ 8,103
May 17, 7 AM $ 0.0000274
+0.00%
$ 262,835 $ 7,088
May 17, 6 AM $ 0.0000274
+0.00%
$ 262,835 $ 8,063
May 17, 5 AM $ 0.0000274
+0.00%
$ 262,835 $ 8,989
May 17, 4 AM $ 0.0000274
+0.00%
$ 262,835 $ 10,116
May 17, 3 AM $ 0.0000274
-1.08%
$ 262,835 $ 10,541
May 17, 2 AM $ 0.0000277
-0.72%
$ 265,713 $ 11,051
May 17, 1 AM $ 0.0000279
+0.00%
$ 267,632 $ 12,857
May 17, 12 AM $ 0.0000279
+0.00%
$ 267,632 $ 13,529
May 16, 11 PM $ 0.0000279
+0.00%
$ 267,632 $ 14,139
May 16, 10 PM $ 0.0000279
+0.00%
$ 267,632 $ 14,817
May 16, 9 PM $ 0.0000279
+0.00%
$ 267,632 $ 15,548
May 16, 8 PM $ 0.0000279
+0.00%
$ 267,632 $ 15,976
May 16, 7 PM $ 0.0000279
+0.00%
$ 267,632 $ 16,797
May 16, 6 PM $ 0.0000279
+0.00%
$ 267,632 $ 17,465
May 16, 5 PM $ 0.0000279
+0.00%
$ 267,632 $ 17,788
May 16, 4 PM $ 0.0000279
+0.00%
$ 267,632 $ 18,360
May 16, 3 PM $ 0.0000279
+0.00%
$ 267,632 $ 19,015
May 16, 2 PM $ 0.0000279
+0.00%
$ 267,632 $ 19,437
May 16, 1 PM $ 0.0000279
+0.00%
$ 267,632 $ 20,166
May 16, 12 PM $ 0.0000279
+0.00%
$ 267,632 $ 21,001
May 16, 11 AM $ 0.0000279
+0.00%
$ 267,632 $ 21,316
May 16, 10 AM $ 0.0000279
+0.00%
$ 267,632 $ 22,580
May 16, 9 AM $ 0.0000279
+0.00%
$ 267,632 $ 23,572
May 16, 8 AM $ 0.0000279
+0.00%
$ 267,632 $ 24,941
May 16, 7 AM $ 0.0000279
+0.72%
$ 267,632 $ 26,212
May 16, 6 AM $ 0.0000277
-0.72%
$ 265,713 $ 26,124
May 16, 5 AM $ 0.0000277
-1.07%
$ 265,713 $ 25,363
May 16, 4 AM $ 0.000028
+0.00%
$ 268,591 $ 24,361
May 16, 3 AM $ 0.0000278
+0.72%
$ 266,672 $ 24,349
May 16, 2 AM $ 0.0000284
+1.43%
$ 272,428 $ 24,207
May 16, 1 AM $ 0.0000275
+0.00%
$ 263,795 $ 22,637
May 16, 12 AM $ 0.0000275
+0.00%
$ 263,795 $ 21,502
May 15, 11 PM $ 0.0000275
+0.00%
$ 263,795 $ 20,912
May 15, 10 PM $ 0.0000275
+0.00%
$ 263,795 $ 20,236
May 15, 9 PM $ 0.0000275
+0.00%
$ 263,795 $ 19,549
May 15, 8 PM $ 0.0000275
+0.00%
$ 263,795 $ 19,164
May 15, 7 PM $ 0.0000275
+0.00%
$ 263,795 $ 18,308
May 15, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 17,551
May 15, 5 PM $ 0.0000275
+0.00%
$ 263,795 $ 17,631
May 15, 4 PM $ 0.0000275
+0.00%
$ 263,795 $ 18,617
May 15, 3 PM $ 0.0000275
+0.00%
$ 263,795 $ 19,404
May 15, 2 PM $ 0.0000275
+0.00%
$ 263,795 $ 20,473
May 15, 1 PM $ 0.0000275
+0.00%
$ 263,795 $ 21,013
May 15, 12 PM $ 0.0000276
+0.00%
$ 264,754 $ 21,327
May 15, 11 AM $ 0.0000276
+0.00%
$ 264,754 $ 21,141
May 15, 10 AM $ 0.0000276
+0.00%
$ 264,754 $ 21,222