Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0000274
+0.00%
$262,835 $11,691
May 17, 11 AM $0.0000274
+0.00%
$262,835 $11,693
May 17, 10 AM $0.0000274
+0.00%
$262,835 $10,550
May 17, 9 AM $0.0000274
+0.00%
$262,835 $9,324
May 17, 8 AM $0.0000274
+0.00%
$262,835 $8,103
May 17, 7 AM $0.0000274
+0.00%
$262,835 $7,088
May 17, 6 AM $0.0000274
+0.00%
$262,835 $8,063
May 17, 5 AM $0.0000274
+0.00%
$262,835 $8,989
May 17, 4 AM $0.0000274
+0.00%
$262,835 $10,116
May 17, 3 AM $0.0000274
-1.08%
$262,835 $10,541
May 17, 2 AM $0.0000277
-0.72%
$265,713 $11,051
May 17, 1 AM $0.0000279
+0.00%
$267,632 $12,857
May 17, 12 AM $0.0000279
+0.00%
$267,632 $13,529
May 16, 11 PM $0.0000279
+0.00%
$267,632 $14,139
May 16, 10 PM $0.0000279
+0.00%
$267,632 $14,817
May 16, 9 PM $0.0000279
+0.00%
$267,632 $15,548
May 16, 8 PM $0.0000279
+0.00%
$267,632 $15,976
May 16, 7 PM $0.0000279
+0.00%
$267,632 $16,797
May 16, 6 PM $0.0000279
+0.00%
$267,632 $17,465
May 16, 5 PM $0.0000279
+0.00%
$267,632 $17,788
May 16, 4 PM $0.0000279
+0.00%
$267,632 $18,360
May 16, 3 PM $0.0000279
+0.00%
$267,632 $19,015
May 16, 2 PM $0.0000279
+0.00%
$267,632 $19,437
May 16, 1 PM $0.0000279
+0.00%
$267,632 $20,166
May 16, 12 PM $0.0000279
+0.00%
$267,632 $21,001
May 16, 11 AM $0.0000279
+0.00%
$267,632 $21,316
May 16, 10 AM $0.0000279
+0.00%
$267,632 $22,580
May 16, 9 AM $0.0000279
+0.00%
$267,632 $23,572
May 16, 8 AM $0.0000279
+0.00%
$267,632 $24,941
May 16, 7 AM $0.0000279
+0.72%
$267,632 $26,212
May 16, 6 AM $0.0000277
-0.72%
$265,713 $26,124
May 16, 5 AM $0.0000277
-1.07%
$265,713 $25,363
May 16, 4 AM $0.000028
+0.00%
$268,591 $24,361
May 16, 3 AM $0.0000278
+0.72%
$266,672 $24,349
May 16, 2 AM $0.0000284
+1.43%
$272,428 $24,207
May 16, 1 AM $0.0000275
+0.00%
$263,795 $22,637
May 16, 12 AM $0.0000275
+0.00%
$263,795 $21,502
May 15, 11 PM $0.0000275
+0.00%
$263,795 $20,912
May 15, 10 PM $0.0000275
+0.00%
$263,795 $20,236
May 15, 9 PM $0.0000275
+0.00%
$263,795 $19,549
May 15, 8 PM $0.0000275
+0.00%
$263,795 $19,164
May 15, 7 PM $0.0000275
+0.00%
$263,795 $18,308
May 15, 6 PM $0.0000275
+0.00%
$263,795 $17,551
May 15, 5 PM $0.0000275
+0.00%
$263,795 $17,631
May 15, 4 PM $0.0000275
+0.00%
$263,795 $18,617
May 15, 3 PM $0.0000275
+0.00%
$263,795 $19,404
May 15, 2 PM $0.0000275
+0.00%
$263,795 $20,473
May 15, 1 PM $0.0000275
+0.00%
$263,795 $21,013
May 15, 12 PM $0.0000276
+0.00%
$264,754 $21,327
May 15, 11 AM $0.0000276
+0.00%
$264,754 $21,141