Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0000276
+0.00%
$264,754 $21,222
May 15, 9 AM $0.0000276
+0.00%
$264,754 $20,801
May 15, 8 AM $0.0000276
-0.72%
$264,754 $19,614
May 15, 7 AM $0.0000278
+0.00%
$266,672 $18,096
May 15, 6 AM $0.0000279
+0.00%
$267,632 $16,138
May 15, 5 AM $0.0000279
+0.00%
$267,632 $14,804
May 15, 4 AM $0.0000279
-0.36%
$267,632 $13,760
May 15, 3 AM $0.000028
-1.75%
$268,591 $12,292
May 15, 2 AM $0.0000287
+0.00%
$275,306 $10,604
May 15, 1 AM $0.0000287
+0.00%
$275,306 $10,489
May 15, 12 AM $0.0000287
+0.00%
$275,306 $10,489
May 14, 11 PM $0.0000287
+0.00%
$275,306 $10,489
May 14, 10 PM $0.0000287
+0.00%
$275,306 $10,489
May 14, 9 PM $0.0000287
+0.00%
$275,306 $10,489
May 14, 8 PM $0.0000287
+0.00%
$275,306 $10,489
May 14, 7 PM $0.0000287
+0.00%
$275,306 $10,967
May 14, 6 PM $0.0000287
+0.00%
$275,306 $13,039
May 14, 5 PM $0.0000287
+0.70%
$275,306 $14,180
May 14, 4 PM $0.0000285
-1.04%
$273,387 $12,843
May 14, 3 PM $0.0000286
-1.04%
$274,346 $12,854
May 14, 2 PM $0.0000289
+0.00%
$277,224 $13,324
May 14, 1 PM $0.0000288
+1.05%
$276,265 $12,106
May 14, 12 PM $0.0000285
+0.00%
$273,387 $10,775
May 14, 11 AM $0.0000287
+1.06%
$275,306 $9,753
May 14, 10 AM $0.0000284
-0.70%
$272,428 $8,680
May 14, 9 AM $0.0000286
+0.00%
$274,346 $10,045
May 14, 8 AM $0.0000286
+0.00%
$274,346 $10,045
May 14, 7 AM $0.0000286
+0.00%
$274,346 $10,555
May 14, 6 AM $0.0000286
+0.00%
$274,346 $11,666
May 14, 5 AM $0.0000286
+0.00%
$274,346 $11,697
May 14, 4 AM $0.0000286
+0.00%
$274,346 $11,697
May 14, 3 AM $0.0000286
+0.00%
$274,346 $11,716
May 14, 2 AM $0.0000286
+0.00%
$274,346 $11,716
May 14, 1 AM $0.0000286
+0.00%
$274,346 $11,796
May 14, 12 AM $0.0000286
+0.00%
$274,346 $12,360
May 13, 11 PM $0.0000286
+0.00%
$274,346 $14,557
May 13, 10 PM $0.0000286
+0.00%
$274,346 $16,131
May 13, 9 PM $0.0000286
+0.00%
$274,346 $18,219
May 13, 8 PM $0.0000286
-0.69%
$274,346 $18,608
May 13, 7 PM $0.0000286
+0.70%
$274,346 $18,525
May 13, 6 PM $0.0000284
-0.70%
$272,428 $16,491
May 13, 5 PM $0.0000279
+0.00%
$267,632 $14,528
May 13, 4 PM $0.0000279
+0.00%
$267,632 $14,454
May 13, 3 PM $0.0000278
-0.71%
$266,672 $12,875
May 13, 2 PM $0.0000281
+0.00%
$269,550 $11,042
May 13, 1 PM $0.0000281
+0.00%
$269,550 $12,834
May 13, 12 PM $0.0000281
+0.00%
$269,550 $14,773
May 13, 11 AM $0.0000281
+0.00%
$269,550 $16,117
May 13, 10 AM $0.0000279
+0.36%
$267,632 $17,632
May 13, 9 AM $0.0000277
+0.00%
$265,713 $17,126