Omax Coin Historical Data

OMAX Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000276
+0.00%
$ 264,754 $ 20,801
May 15, 8 AM $ 0.0000276
-0.72%
$ 264,754 $ 19,614
May 15, 7 AM $ 0.0000278
+0.00%
$ 266,672 $ 18,096
May 15, 6 AM $ 0.0000279
+0.00%
$ 267,632 $ 16,138
May 15, 5 AM $ 0.0000279
+0.00%
$ 267,632 $ 14,804
May 15, 4 AM $ 0.0000279
-0.36%
$ 267,632 $ 13,760
May 15, 3 AM $ 0.000028
-1.75%
$ 268,591 $ 12,292
May 15, 2 AM $ 0.0000287
+0.00%
$ 275,306 $ 10,604
May 15, 1 AM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 15, 12 AM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 14, 11 PM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 14, 10 PM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 14, 9 PM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 14, 8 PM $ 0.0000287
+0.00%
$ 275,306 $ 10,489
May 14, 7 PM $ 0.0000287
+0.00%
$ 275,306 $ 10,967
May 14, 6 PM $ 0.0000287
+0.00%
$ 275,306 $ 13,039
May 14, 5 PM $ 0.0000287
+0.70%
$ 275,306 $ 14,180
May 14, 4 PM $ 0.0000285
-1.04%
$ 273,387 $ 12,843
May 14, 3 PM $ 0.0000286
-1.04%
$ 274,346 $ 12,854
May 14, 2 PM $ 0.0000289
+0.00%
$ 277,224 $ 13,324
May 14, 1 PM $ 0.0000288
+1.05%
$ 276,265 $ 12,106
May 14, 12 PM $ 0.0000285
+0.00%
$ 273,387 $ 10,775
May 14, 11 AM $ 0.0000287
+1.06%
$ 275,306 $ 9,753
May 14, 10 AM $ 0.0000284
-0.70%
$ 272,428 $ 8,680
May 14, 9 AM $ 0.0000286
+0.00%
$ 274,346 $ 10,045
May 14, 8 AM $ 0.0000286
+0.00%
$ 274,346 $ 10,045
May 14, 7 AM $ 0.0000286
+0.00%
$ 274,346 $ 10,555
May 14, 6 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,666
May 14, 5 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,697
May 14, 4 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,697
May 14, 3 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,716
May 14, 2 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,716
May 14, 1 AM $ 0.0000286
+0.00%
$ 274,346 $ 11,796
May 14, 12 AM $ 0.0000286
+0.00%
$ 274,346 $ 12,360
May 13, 11 PM $ 0.0000286
+0.00%
$ 274,346 $ 14,557
May 13, 10 PM $ 0.0000286
+0.00%
$ 274,346 $ 16,131
May 13, 9 PM $ 0.0000286
+0.00%
$ 274,346 $ 18,219
May 13, 8 PM $ 0.0000286
-0.69%
$ 274,346 $ 18,608
May 13, 7 PM $ 0.0000286
+0.70%
$ 274,346 $ 18,525
May 13, 6 PM $ 0.0000284
-0.70%
$ 272,428 $ 16,491
May 13, 5 PM $ 0.0000279
+0.00%
$ 267,632 $ 14,528
May 13, 4 PM $ 0.0000279
+0.00%
$ 267,632 $ 14,454
May 13, 3 PM $ 0.0000278
-0.71%
$ 266,672 $ 12,875
May 13, 2 PM $ 0.0000281
+0.00%
$ 269,550 $ 11,042
May 13, 1 PM $ 0.0000281
+0.00%
$ 269,550 $ 12,834
May 13, 12 PM $ 0.0000281
+0.00%
$ 269,550 $ 14,773
May 13, 11 AM $ 0.0000281
+0.00%
$ 269,550 $ 16,117
May 13, 10 AM $ 0.0000279
+0.36%
$ 267,632 $ 17,632
May 13, 9 AM $ 0.0000277
+0.00%
$ 265,713 $ 17,126
May 13, 8 AM $ 0.0000277
+0.00%
$ 265,713 $ 16,933