Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.0000277
+0.00%
$265,713 $16,933
May 13, 7 AM $0.0000277
+0.00%
$265,713 $16,536
May 13, 6 AM $0.0000277
+0.00%
$265,713 $15,676
May 13, 5 AM $0.0000277
+0.00%
$265,713 $17,268
May 13, 4 AM $0.0000277
-0.36%
$265,713 $19,264
May 13, 3 AM $0.0000278
+0.00%
$266,672 $20,252
May 13, 2 AM $0.0000278
+0.00%
$266,672 $22,412
May 13, 1 AM $0.0000278
+0.00%
$266,672 $24,377
May 13, 12 AM $0.0000279
-0.71%
$267,632 $24,189
May 12, 11 PM $0.0000281
+1.08%
$269,550 $22,116
May 12, 10 PM $0.0000278
+0.00%
$266,672 $20,041
May 12, 9 PM $0.0000278
-1.07%
$266,672 $18,006
May 12, 8 PM $0.0000281
+0.00%
$269,550 $17,564
May 12, 7 PM $0.0000281
+0.00%
$269,550 $18,108
May 12, 6 PM $0.0000281
+0.00%
$269,550 $19,105
May 12, 5 PM $0.0000281
+0.00%
$269,550 $20,192
May 12, 4 PM $0.0000281
+0.00%
$269,550 $21,433
May 12, 3 PM $0.0000281
+0.00%
$269,550 $23,076
May 12, 2 PM $0.0000281
-0.71%
$269,550 $24,675
May 12, 1 PM $0.0000283
-0.35%
$271,469 $25,254
May 12, 12 PM $0.0000282
-0.70%
$270,509 $25,979
May 12, 11 AM $0.0000284
-1.05%
$272,428 $24,959
May 12, 10 AM $0.0000288
+0.70%
$276,265 $23,872
May 12, 9 AM $0.0000286
+0.00%
$274,346 $23,573
May 12, 8 AM $0.0000286
+0.00%
$274,346 $24,772
May 12, 7 AM $0.0000286
+1.06%
$274,346 $26,925
May 12, 6 AM $0.0000283
+1.07%
$271,469 $27,957
May 12, 5 AM $0.000028
-0.71%
$268,591 $27,301
May 12, 4 AM $0.0000291
+3.56%
$279,143 $26,888
May 12, 3 AM $0.0000282
-0.35%
$270,509 $26,111
May 12, 2 AM $0.0000281
+1.81%
$269,550 $25,426
May 12, 1 AM $0.0000276
+0.00%
$264,754 $24,366
May 12, 12 AM $0.0000276
+0.00%
$264,754 $25,602
May 11, 11 PM $0.0000276
+0.00%
$264,754 $26,296
May 11, 10 PM $0.0000276
+0.00%
$264,754 $26,296
May 11, 9 PM $0.0000276
+0.00%
$264,754 $26,296
May 11, 8 PM $0.0000276
+0.00%
$264,754 $26,296
May 11, 7 PM $0.0000276
+0.00%
$264,754 $25,823
May 11, 6 PM $0.0000276
+0.00%
$264,754 $26,560
May 11, 5 PM $0.0000276
+0.00%
$264,754 $27,343
May 11, 4 PM $0.0000276
-2.82%
$264,754 $27,904
May 11, 3 PM $0.0000284
-0.70%
$272,428 $27,667
May 11, 2 PM $0.0000286
+3.62%
$274,346 $27,199
May 11, 1 PM $0.0000281
+1.44%
$269,550 $25,906
May 11, 12 PM $0.0000278
+0.00%
$266,672 $23,715
May 11, 11 AM $0.0000278
+0.00%
$266,672 $24,154
May 11, 10 AM $0.0000278
+0.00%
$266,672 $25,110
May 11, 9 AM $0.0000278
+0.00%
$266,672 $25,908
May 11, 8 AM $0.0000277
-1.77%
$265,713 $25,718
May 11, 7 AM $0.000028
-0.71%
$268,591 $25,540