Omax Coin Historical Data

OMAX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000277
+0.00%
$ 265,713 $ 16,536
May 13, 6 AM $ 0.0000277
+0.00%
$ 265,713 $ 15,676
May 13, 5 AM $ 0.0000277
+0.00%
$ 265,713 $ 17,268
May 13, 4 AM $ 0.0000277
-0.36%
$ 265,713 $ 19,264
May 13, 3 AM $ 0.0000278
+0.00%
$ 266,672 $ 20,252
May 13, 2 AM $ 0.0000278
+0.00%
$ 266,672 $ 22,412
May 13, 1 AM $ 0.0000278
+0.00%
$ 266,672 $ 24,377
May 13, 12 AM $ 0.0000279
-0.71%
$ 267,632 $ 24,189
May 12, 11 PM $ 0.0000281
+1.08%
$ 269,550 $ 22,116
May 12, 10 PM $ 0.0000278
+0.00%
$ 266,672 $ 20,041
May 12, 9 PM $ 0.0000278
-1.07%
$ 266,672 $ 18,006
May 12, 8 PM $ 0.0000281
+0.00%
$ 269,550 $ 17,564
May 12, 7 PM $ 0.0000281
+0.00%
$ 269,550 $ 18,108
May 12, 6 PM $ 0.0000281
+0.00%
$ 269,550 $ 19,105
May 12, 5 PM $ 0.0000281
+0.00%
$ 269,550 $ 20,192
May 12, 4 PM $ 0.0000281
+0.00%
$ 269,550 $ 21,433
May 12, 3 PM $ 0.0000281
+0.00%
$ 269,550 $ 23,076
May 12, 2 PM $ 0.0000281
-0.71%
$ 269,550 $ 24,675
May 12, 1 PM $ 0.0000283
-0.35%
$ 271,469 $ 25,254
May 12, 12 PM $ 0.0000282
-0.70%
$ 270,509 $ 25,979
May 12, 11 AM $ 0.0000284
-1.05%
$ 272,428 $ 24,959
May 12, 10 AM $ 0.0000288
+0.70%
$ 276,265 $ 23,872
May 12, 9 AM $ 0.0000286
+0.00%
$ 274,346 $ 23,573
May 12, 8 AM $ 0.0000286
+0.00%
$ 274,346 $ 24,772
May 12, 7 AM $ 0.0000286
+1.06%
$ 274,346 $ 26,925
May 12, 6 AM $ 0.0000283
+1.07%
$ 271,469 $ 27,957
May 12, 5 AM $ 0.000028
-0.71%
$ 268,591 $ 27,301
May 12, 4 AM $ 0.0000291
+3.56%
$ 279,143 $ 26,888
May 12, 3 AM $ 0.0000282
-0.35%
$ 270,509 $ 26,111
May 12, 2 AM $ 0.0000281
+1.81%
$ 269,550 $ 25,426
May 12, 1 AM $ 0.0000276
+0.00%
$ 264,754 $ 24,366
May 12, 12 AM $ 0.0000276
+0.00%
$ 264,754 $ 25,602
May 11, 11 PM $ 0.0000276
+0.00%
$ 264,754 $ 26,296
May 11, 10 PM $ 0.0000276
+0.00%
$ 264,754 $ 26,296
May 11, 9 PM $ 0.0000276
+0.00%
$ 264,754 $ 26,296
May 11, 8 PM $ 0.0000276
+0.00%
$ 264,754 $ 26,296
May 11, 7 PM $ 0.0000276
+0.00%
$ 264,754 $ 25,823
May 11, 6 PM $ 0.0000276
+0.00%
$ 264,754 $ 26,560
May 11, 5 PM $ 0.0000276
+0.00%
$ 264,754 $ 27,343
May 11, 4 PM $ 0.0000276
-2.82%
$ 264,754 $ 27,904
May 11, 3 PM $ 0.0000284
-0.70%
$ 272,428 $ 27,667
May 11, 2 PM $ 0.0000286
+3.62%
$ 274,346 $ 27,199
May 11, 1 PM $ 0.0000281
+1.44%
$ 269,550 $ 25,906
May 11, 12 PM $ 0.0000278
+0.00%
$ 266,672 $ 23,715
May 11, 11 AM $ 0.0000278
+0.00%
$ 266,672 $ 24,154
May 11, 10 AM $ 0.0000278
+0.00%
$ 266,672 $ 25,110
May 11, 9 AM $ 0.0000278
+0.00%
$ 266,672 $ 25,908
May 11, 8 AM $ 0.0000277
-1.77%
$ 265,713 $ 25,718
May 11, 7 AM $ 0.000028
-0.71%
$ 268,591 $ 25,540
May 11, 6 AM $ 0.0000282
+0.00%
$ 270,509 $ 25,587