Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0000282
+0.00%
$270,509 $25,587
May 11, 5 AM $0.0000282
+0.00%
$270,509 $26,144
May 11, 4 AM $0.0000282
+0.00%
$270,509 $26,993
May 11, 3 AM $0.0000282
+0.00%
$270,509 $28,072
May 11, 2 AM $0.0000282
+0.00%
$270,509 $28,956
May 11, 1 AM $0.0000282
+0.00%
$270,509 $29,540
May 11, 12 AM $0.000028
-0.36%
$268,591 $29,996
May 10, 11 PM $0.0000281
+0.00%
$269,550 $29,083
May 10, 10 PM $0.0000281
+0.00%
$269,550 $29,083
May 10, 9 PM $0.0000281
+0.00%
$269,550 $29,083
May 10, 8 PM $0.0000281
+0.00%
$269,550 $29,083
May 10, 7 PM $0.0000281
-0.35%
$269,550 $29,258
May 10, 6 PM $0.0000281
-0.35%
$269,550 $28,273
May 10, 5 PM $0.0000281
+0.00%
$269,550 $26,905
May 10, 4 PM $0.0000282
+0.00%
$270,509 $25,101
May 10, 3 PM $0.0000282
+0.00%
$270,509 $23,537
May 10, 2 PM $0.0000281
-0.35%
$269,550 $22,890
May 10, 1 PM $0.0000282
+0.00%
$270,509 $23,324
May 10, 12 PM $0.0000282
+0.00%
$270,509 $24,539
May 10, 11 AM $0.0000281
+0.36%
$269,550 $25,022
May 10, 10 AM $0.0000281
+1.81%
$269,550 $24,502
May 10, 9 AM $0.000028
-0.71%
$268,591 $23,163
May 10, 8 AM $0.0000282
-0.35%
$270,509 $23,652
May 10, 7 AM $0.0000281
+0.00%
$269,550 $22,822
May 10, 6 AM $0.0000283
+0.35%
$271,469 $22,470
May 10, 5 AM $0.0000282
-0.35%
$270,509 $22,753
May 10, 4 AM $0.0000282
-0.35%
$270,509 $23,078
May 10, 3 AM $0.0000284
+0.71%
$272,428 $23,297
May 10, 2 AM $0.0000282
+0.71%
$270,509 $23,454
May 10, 1 AM $0.000028
-0.71%
$268,591 $23,287
May 10, 12 AM $0.0000282
+0.71%
$270,509 $23,425
May 9, 11 PM $0.000028
+0.00%
$268,591 $25,393
May 9, 10 PM $0.000028
+0.00%
$268,591 $26,463
May 9, 9 PM $0.000028
+0.00%
$268,591 $28,212
May 9, 8 PM $0.000028
-0.71%
$268,591 $28,765
May 9, 7 PM $0.0000282
+2.55%
$270,509 $28,590
May 9, 6 PM $0.0000275
+0.00%
$263,795 $27,936
May 9, 5 PM $0.0000275
+0.00%
$263,795 $27,539
May 9, 4 PM $0.0000275
+0.00%
$263,795 $27,539
May 9, 3 PM $0.0000275
+0.36%
$263,795 $28,906
May 9, 2 PM $0.0000274
+0.00%
$262,835 $29,724
May 9, 1 PM $0.0000274
-0.36%
$262,835 $31,626
May 9, 12 PM $0.0000276
+1.47%
$264,754 $32,088
May 9, 11 AM $0.0000273
+0.37%
$261,876 $32,874
May 9, 10 AM $0.0000272
+0.37%
$260,917 $33,424
May 9, 9 AM $0.0000271
-0.37%
$259,958 $34,584
May 9, 8 AM $0.0000272
+0.37%
$260,917 $34,031
May 9, 7 AM $0.0000273
-0.73%
$261,876 $32,886
May 9, 6 AM $0.0000271
-0.37%
$259,958 $31,976
May 9, 5 AM $0.0000271
+0.00%
$259,958 $30,027