Omax Coin Historical Data

OMAX Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000282
+0.00%
$ 270,509 $ 26,144
May 11, 4 AM $ 0.0000282
+0.00%
$ 270,509 $ 26,993
May 11, 3 AM $ 0.0000282
+0.00%
$ 270,509 $ 28,072
May 11, 2 AM $ 0.0000282
+0.00%
$ 270,509 $ 28,956
May 11, 1 AM $ 0.0000282
+0.00%
$ 270,509 $ 29,540
May 11, 12 AM $ 0.000028
-0.36%
$ 268,591 $ 29,996
May 10, 11 PM $ 0.0000281
+0.00%
$ 269,550 $ 29,083
May 10, 10 PM $ 0.0000281
+0.00%
$ 269,550 $ 29,083
May 10, 9 PM $ 0.0000281
+0.00%
$ 269,550 $ 29,083
May 10, 8 PM $ 0.0000281
+0.00%
$ 269,550 $ 29,083
May 10, 7 PM $ 0.0000281
-0.35%
$ 269,550 $ 29,258
May 10, 6 PM $ 0.0000281
-0.35%
$ 269,550 $ 28,273
May 10, 5 PM $ 0.0000281
+0.00%
$ 269,550 $ 26,905
May 10, 4 PM $ 0.0000282
+0.00%
$ 270,509 $ 25,101
May 10, 3 PM $ 0.0000282
+0.00%
$ 270,509 $ 23,537
May 10, 2 PM $ 0.0000281
-0.35%
$ 269,550 $ 22,890
May 10, 1 PM $ 0.0000282
+0.00%
$ 270,509 $ 23,324
May 10, 12 PM $ 0.0000282
+0.00%
$ 270,509 $ 24,539
May 10, 11 AM $ 0.0000281
+0.36%
$ 269,550 $ 25,022
May 10, 10 AM $ 0.0000281
+1.81%
$ 269,550 $ 24,502
May 10, 9 AM $ 0.000028
-0.71%
$ 268,591 $ 23,163
May 10, 8 AM $ 0.0000282
-0.35%
$ 270,509 $ 23,652
May 10, 7 AM $ 0.0000281
+0.00%
$ 269,550 $ 22,822
May 10, 6 AM $ 0.0000283
+0.35%
$ 271,469 $ 22,470
May 10, 5 AM $ 0.0000282
-0.35%
$ 270,509 $ 22,753
May 10, 4 AM $ 0.0000282
-0.35%
$ 270,509 $ 23,078
May 10, 3 AM $ 0.0000284
+0.71%
$ 272,428 $ 23,297
May 10, 2 AM $ 0.0000282
+0.71%
$ 270,509 $ 23,454
May 10, 1 AM $ 0.000028
-0.71%
$ 268,591 $ 23,287
May 10, 12 AM $ 0.0000282
+0.71%
$ 270,509 $ 23,425
May 9, 11 PM $ 0.000028
+0.00%
$ 268,591 $ 25,393
May 9, 10 PM $ 0.000028
+0.00%
$ 268,591 $ 26,463
May 9, 9 PM $ 0.000028
+0.00%
$ 268,591 $ 28,212
May 9, 8 PM $ 0.000028
-0.71%
$ 268,591 $ 28,765
May 9, 7 PM $ 0.0000282
+2.55%
$ 270,509 $ 28,590
May 9, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 27,936
May 9, 5 PM $ 0.0000275
+0.00%
$ 263,795 $ 27,539
May 9, 4 PM $ 0.0000275
+0.00%
$ 263,795 $ 27,539
May 9, 3 PM $ 0.0000275
+0.36%
$ 263,795 $ 28,906
May 9, 2 PM $ 0.0000274
+0.00%
$ 262,835 $ 29,724
May 9, 1 PM $ 0.0000274
-0.36%
$ 262,835 $ 31,626
May 9, 12 PM $ 0.0000276
+1.47%
$ 264,754 $ 32,088
May 9, 11 AM $ 0.0000273
+0.37%
$ 261,876 $ 32,874
May 9, 10 AM $ 0.0000272
+0.37%
$ 260,917 $ 33,424
May 9, 9 AM $ 0.0000271
-0.37%
$ 259,958 $ 34,584
May 9, 8 AM $ 0.0000272
+0.37%
$ 260,917 $ 34,031
May 9, 7 AM $ 0.0000273
-0.73%
$ 261,876 $ 32,886
May 9, 6 AM $ 0.0000271
-0.37%
$ 259,958 $ 31,976
May 9, 5 AM $ 0.0000271
+0.00%
$ 259,958 $ 30,027
May 9, 4 AM $ 0.0000277
-4.15%
$ 265,713 $ 28,704