Omax Coin Historical Data

OMAX Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000289
+7.04%
$ 277,224 $ 28,794
May 9, 2 AM $ 0.000027
-1.82%
$ 258,998 $ 26,620
May 9, 1 AM $ 0.0000275
-0.36%
$ 263,795 $ 25,081
May 9, 12 AM $ 0.0000276
+0.00%
$ 264,754 $ 23,314
May 8, 11 PM $ 0.0000276
+0.00%
$ 264,754 $ 21,694
May 8, 10 PM $ 0.0000276
+1.47%
$ 264,754 $ 20,273
May 8, 9 PM $ 0.0000272
+0.37%
$ 260,917 $ 18,568
May 8, 8 PM $ 0.0000271
+0.00%
$ 259,958 $ 17,940
May 8, 7 PM $ 0.0000271
+0.00%
$ 259,958 $ 18,082
May 8, 6 PM $ 0.0000271
+0.00%
$ 259,958 $ 25,084
May 8, 5 PM $ 0.0000271
+0.00%
$ 259,958 $ 34,478
May 8, 4 PM $ 0.0000271
+0.00%
$ 259,958 $ 40,704
May 8, 3 PM $ 0.0000271
+0.00%
$ 259,958 $ 39,602
May 8, 2 PM $ 0.0000274
+2.24%
$ 262,835 $ 44,406
May 8, 1 PM $ 0.0000268
+0.00%
$ 257,080 $ 49,937
May 8, 12 PM $ 0.0000268
+0.00%
$ 257,080 $ 53,337
May 8, 11 AM $ 0.0000268
+0.37%
$ 257,080 $ 58,304
May 8, 10 AM $ 0.0000268
+0.37%
$ 257,080 $ 65,441
May 8, 9 AM $ 0.0000267
+0.00%
$ 256,120 $ 72,090
May 8, 8 AM $ 0.0000267
+0.00%
$ 256,120 $ 81,740
May 8, 7 AM $ 0.0000267
+0.00%
$ 256,120 $ 88,311
May 8, 6 AM $ 0.0000267
+0.00%
$ 256,120 $ 97,549
May 8, 5 AM $ 0.0000267
+0.75%
$ 256,120 $ 106,634
May 8, 4 AM $ 0.0000266
+2.31%
$ 255,161 $ 113,797
May 8, 3 AM $ 0.000026
+0.00%
$ 249,406 $ 119,674
May 8, 2 AM $ 0.000026
+0.00%
$ 249,406 $ 128,487
May 8, 1 AM $ 0.000026
+0.00%
$ 249,406 $ 134,470
May 8, 12 AM $ 0.000026
+0.00%
$ 249,406 $ 139,983
May 7, 11 PM $ 0.000026
+0.00%
$ 249,406 $ 147,396
May 7, 10 PM $ 0.000026
+0.00%
$ 249,406 $ 148,960
May 7, 9 PM $ 0.000026
+0.00%
$ 249,406 $ 148,960
May 7, 8 PM $ 0.000026
+0.00%
$ 249,406 $ 148,960
May 7, 7 PM $ 0.000026
-0.76%
$ 249,406 $ 148,960
May 7, 6 PM $ 0.0000263
+0.38%
$ 252,283 $ 141,816
May 7, 5 PM $ 0.0000264
+0.76%
$ 253,243 $ 132,994
May 7, 4 PM $ 0.0000262
+0.00%
$ 251,324 $ 126,195
May 7, 3 PM $ 0.0000262
-2.24%
$ 251,324 $ 125,984
May 7, 2 PM $ 0.0000262
+0.00%
$ 251,324 $ 120,009
May 7, 1 PM $ 0.0000261
-1.14%
$ 250,365 $ 116,414
May 7, 12 PM $ 0.0000259
-1.15%
$ 248,446 $ 112,659
May 7, 11 AM $ 0.000026
-0.76%
$ 249,406 $ 107,358
May 7, 10 AM $ 0.000026
+0.00%
$ 249,406 $ 103,570
May 7, 9 AM $ 0.000026
+0.00%
$ 249,406 $ 101,912
May 7, 8 AM $ 0.000026
+0.00%
$ 249,406 $ 98,859
May 7, 7 AM $ 0.0000259
-0.38%
$ 248,446 $ 98,556
May 7, 6 AM $ 0.0000262
-0.38%
$ 251,324 $ 97,802
May 7, 5 AM $ 0.000026
+0.39%
$ 249,406 $ 93,679
May 7, 4 AM $ 0.0000256
-1.54%
$ 245,569 $ 93,999
May 7, 3 AM $ 0.0000259
-1.89%
$ 248,446 $ 93,342
May 7, 2 AM $ 0.0000255
-2.67%
$ 244,609 $ 92,443