Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.0000277
-4.15%
$265,713 $28,704
May 9, 3 AM $0.0000289
+7.04%
$277,224 $28,794
May 9, 2 AM $0.000027
-1.82%
$258,998 $26,620
May 9, 1 AM $0.0000275
-0.36%
$263,795 $25,081
May 9, 12 AM $0.0000276
+0.00%
$264,754 $23,314
May 8, 11 PM $0.0000276
+0.00%
$264,754 $21,694
May 8, 10 PM $0.0000276
+1.47%
$264,754 $20,273
May 8, 9 PM $0.0000272
+0.37%
$260,917 $18,568
May 8, 8 PM $0.0000271
+0.00%
$259,958 $17,940
May 8, 7 PM $0.0000271
+0.00%
$259,958 $18,082
May 8, 6 PM $0.0000271
+0.00%
$259,958 $25,084
May 8, 5 PM $0.0000271
+0.00%
$259,958 $34,478
May 8, 4 PM $0.0000271
+0.00%
$259,958 $40,704
May 8, 3 PM $0.0000271
+0.00%
$259,958 $39,602
May 8, 2 PM $0.0000274
+2.24%
$262,835 $44,406
May 8, 1 PM $0.0000268
+0.00%
$257,080 $49,937
May 8, 12 PM $0.0000268
+0.00%
$257,080 $53,337
May 8, 11 AM $0.0000268
+0.37%
$257,080 $58,304
May 8, 10 AM $0.0000268
+0.37%
$257,080 $65,441
May 8, 9 AM $0.0000267
+0.00%
$256,120 $72,090
May 8, 8 AM $0.0000267
+0.00%
$256,120 $81,740
May 8, 7 AM $0.0000267
+0.00%
$256,120 $88,311
May 8, 6 AM $0.0000267
+0.00%
$256,120 $97,549
May 8, 5 AM $0.0000267
+0.75%
$256,120 $106,634
May 8, 4 AM $0.0000266
+2.31%
$255,161 $113,797
May 8, 3 AM $0.000026
+0.00%
$249,406 $119,674
May 8, 2 AM $0.000026
+0.00%
$249,406 $128,487
May 8, 1 AM $0.000026
+0.00%
$249,406 $134,470
May 8, 12 AM $0.000026
+0.00%
$249,406 $139,983
May 7, 11 PM $0.000026
+0.00%
$249,406 $147,396
May 7, 10 PM $0.000026
+0.00%
$249,406 $148,960
May 7, 9 PM $0.000026
+0.00%
$249,406 $148,960
May 7, 8 PM $0.000026
+0.00%
$249,406 $148,960
May 7, 7 PM $0.000026
-0.76%
$249,406 $148,960
May 7, 6 PM $0.0000263
+0.38%
$252,283 $141,816
May 7, 5 PM $0.0000264
+0.76%
$253,243 $132,994
May 7, 4 PM $0.0000262
+0.00%
$251,324 $126,195
May 7, 3 PM $0.0000262
-2.24%
$251,324 $125,984
May 7, 2 PM $0.0000262
+0.00%
$251,324 $120,009
May 7, 1 PM $0.0000261
-1.14%
$250,365 $116,414
May 7, 12 PM $0.0000259
-1.15%
$248,446 $112,659
May 7, 11 AM $0.000026
-0.76%
$249,406 $107,358
May 7, 10 AM $0.000026
+0.00%
$249,406 $103,570
May 7, 9 AM $0.000026
+0.00%
$249,406 $101,912
May 7, 8 AM $0.000026
+0.00%
$249,406 $98,859
May 7, 7 AM $0.0000259
-0.38%
$248,446 $98,556
May 7, 6 AM $0.0000262
-0.38%
$251,324 $97,802
May 7, 5 AM $0.000026
+0.39%
$249,406 $93,679
May 7, 4 AM $0.0000256
-1.54%
$245,569 $93,999
May 7, 3 AM $0.0000259
-1.89%
$248,446 $93,342