Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000427
+18.81%
$410,074 $209,251
Mar 1, 2026 $0.000036
-4.20%
$311,899 $218,824
Feb 28, 2026 $0.0000376
+0.21%
$325,612 $281,935
Feb 27, 2026 $0.0000375
-10.34%
$324,920 $213,329
Feb 26, 2026 $0.0000418
+2.79%
$362,436 $67,568
Feb 25, 2026 $0.0000407
+18.08%
$352,673 $78,262
Feb 24, 2026 $0.0000345
-3.48%
$298,672 $136,989
Feb 23, 2026 $0.0000357
-8.19%
$309,450 $81,587
Feb 22, 2026 $0.0000389
+2.71%
$337,060 $127,540
Feb 21, 2026 $0.0000379
-0.27%
$328,179 $74,988
Feb 20, 2026 $0.000038
-4.38%
$329,164 $119,739
Feb 19, 2026 $0.0000397
+12.68%
$344,131 $131,858
Feb 18, 2026 $0.0000352
-1.43%
$305,972 $98,751
Feb 17, 2026 $0.0000357
-0.01%
$309,866 $103,867
Feb 16, 2026 $0.0000358
+4.72%
$309,894 $98,808
Feb 15, 2026 $0.0000341
-7.20%
$295,941 $98,457
Feb 14, 2026 $0.0000368
-2.88%
$318,911 $97,156
Feb 13, 2026 $0.0000379
+0.63%
$328,385 $102,271
Feb 12, 2026 $0.0000376
+5.46%
$326,330 $115,769
Feb 11, 2026 $0.0000352
-8.85%
$305,113 $49,285
Feb 10, 2026 $0.0000386
-10.26%
$334,676 $133,553
Feb 9, 2026 $0.000043
-9.15%
$372,764 $86,875
Feb 8, 2026 $0.0000473
+20.91%
$410,391 $56,148
Feb 7, 2026 $0.0000392
-2.90%
$339,768 $70,917
Feb 6, 2026 $0.0000403
+3.69%
$350,014 $34,946
Feb 5, 2026 $0.0000389
-6.63%
$337,101 $86,805
Feb 4, 2026 $0.0000416
-0.23%
$361,115 $97,638
Feb 3, 2026 $0.0000417
-0.80%
$361,762 $94,896
Feb 2, 2026 $0.0000492
+11.20%
$426,552 $28,009
Feb 1, 2026 $0.0000442
+13.70%
$383,426 $82,618
Jan 31, 2026 $0.0000389
-1.48%
$337,222 $63,548
Jan 30, 2026 $0.0000395
+0.13%
$342,007 $59,676
Jan 29, 2026 $0.0000394
-25.80%
$341,696 $87,727
Jan 28, 2026 $0.000052
+4.96%
$450,679 $37,244
Jan 27, 2026 $0.0000495
+16.39%
$429,396 $52,804
Jan 26, 2026 $0.0000426
-2.14%
$368,913 $90,817
Jan 25, 2026 $0.0000435
-6.89%
$376,844 $99,363
Jan 24, 2026 $0.0000467
+13.53%
$404,716 $111,988
Jan 23, 2026 $0.0000411
+1.29%
$356,272 $95,352
Jan 22, 2026 $0.0000485
+20.72%
$420,075 $50,646
Jan 21, 2026 $0.0000401
-5.58%
$347,971 $88,605
Jan 20, 2026 $0.0000425
+3.91%
$368,481 $93,121
Jan 19, 2026 $0.000041
-1.01%
$355,044 $67,832
Jan 18, 2026 $0.0000414
-8.23%
$358,649 $134,893
Jan 17, 2026 $0.0000451
+5.61%
$391,008 $154,762
Jan 16, 2026 $0.0000407
-3.73%
$352,715 $132,143
Jan 15, 2026 $0.0000423
-2.33%
$366,380 $154,487
Jan 14, 2026 $0.0000433
+0.41%
$375,058 $158,016
Jan 13, 2026 $0.0000431
-14.21%
$373,575 $169,028
Jan 12, 2026 $0.0000502
+11.36%
$435,536 $166,894