Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000187
+0.00%
$ 179,380 $ 378
Jul 23, 6 AM $ 0.0000187
+0.00%
$ 179,380 $ 378
Jul 23, 5 AM $ 0.0000187
+0.00%
$ 179,380 $ 378
Jul 23, 4 AM $ 0.0000187
+0.00%
$ 179,380 $ 378
Jul 23, 3 AM $ 0.0000187
+0.00%
$ 179,380 $ 549
Jul 23, 2 AM $ 0.0000187
-12.21%
$ 179,380 $ 1,164
Jul 23, 1 AM $ 0.0000213
+0.00%
$ 204,321 $ 1,118
Jul 23, 12 AM $ 0.0000213
+0.00%
$ 204,321 $ 1,118
Jul 22, 11 PM $ 0.0000213
+0.00%
$ 204,321 $ 1,118
Jul 22, 10 PM $ 0.0000216
+0.00%
$ 207,199 $ 1,097
Jul 22, 9 PM $ 0.0000216
+0.00%
$ 207,199 $ 1,097
Jul 22, 8 PM $ 0.0000216
+0.00%
$ 207,199 $ 1,097
Jul 22, 7 PM $ 0.0000216
+12.50%
$ 207,199 $ 1,097
Jul 22, 6 PM $ 0.0000192
+0.00%
$ 184,177 $ 1,227
Jul 22, 5 PM $ 0.0000192
+0.00%
$ 184,177 $ 1,432
Jul 22, 4 PM $ 0.0000192
-2.04%
$ 184,177 $ 1,432
Jul 22, 3 PM $ 0.0000196
-2.97%
$ 188,014 $ 1,403
Jul 22, 2 PM $ 0.0000202
+0.00%
$ 193,769 $ 1,384
Jul 22, 1 PM $ 0.0000202
+0.00%
$ 193,769 $ 1,608
Jul 22, 12 PM $ 0.0000202
+0.00%
$ 193,769 $ 2,368
Jul 22, 11 AM $ 0.0000202
+2.54%
$ 193,769 $ 2,827
Jul 22, 10 AM $ 0.0000206
+0.00%
$ 197,606 $ 3,223
Jul 22, 9 AM $ 0.0000206
+1.98%
$ 197,606 $ 5,222
Jul 22, 8 AM $ 0.0000202
+0.00%
$ 193,769 $ 6,050
Jul 22, 7 AM $ 0.0000202
+0.00%
$ 193,769 $ 6,050
Jul 22, 6 AM $ 0.0000202
+0.00%
$ 193,769 $ 6,050
Jul 22, 5 AM $ 0.0000202
+0.00%
$ 193,769 $ 6,050
Jul 22, 4 AM $ 0.0000202
-8.60%
$ 193,769 $ 6,050
Jul 22, 3 AM $ 0.0000221
+9.95%
$ 211,995 $ 5,879
Jul 22, 2 AM $ 0.0000201
-9.46%
$ 192,810 $ 5,636
Jul 22, 1 AM $ 0.0000222
+0.00%
$ 212,954 $ 5,264
Jul 22, 12 AM $ 0.0000222
+0.00%
$ 212,954 $ 5,489
Jul 21, 11 PM $ 0.0000222
+0.00%
$ 212,954 $ 5,515
Jul 21, 10 PM $ 0.0000222
+0.00%
$ 212,954 $ 5,553
Jul 21, 9 PM $ 0.0000222
+0.00%
$ 212,954 $ 5,784
Jul 21, 8 PM $ 0.0000222
+0.00%
$ 212,954 $ 5,784
Jul 21, 7 PM $ 0.0000222
+0.00%
$ 212,954 $ 6,116
Jul 21, 6 PM $ 0.0000222
+0.45%
$ 212,954 $ 6,086
Jul 21, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 5,828
Jul 21, 4 PM $ 0.0000221
+0.00%
$ 211,995 $ 5,844
Jul 21, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 5,877
Jul 21, 2 PM $ 0.0000221
-1.78%
$ 211,995 $ 5,877
Jul 21, 1 PM $ 0.0000225
-0.44%
$ 215,832 $ 5,668
Jul 21, 12 PM $ 0.0000226
+0.89%
$ 216,791 $ 4,979
Jul 21, 11 AM $ 0.0000223
-0.45%
$ 213,913 $ 4,945
Jul 21, 10 AM $ 0.0000225
+0.00%
$ 215,832 $ 4,728
Jul 21, 9 AM $ 0.0000224
-0.44%
$ 214,873 $ 2,884
Jul 21, 8 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 7 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 6 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366