Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0000187
+0.00%
$179,380 $378
Jul 23, 7 AM $0.0000187
+0.00%
$179,380 $378
Jul 23, 6 AM $0.0000187
+0.00%
$179,380 $378
Jul 23, 5 AM $0.0000187
+0.00%
$179,380 $378
Jul 23, 4 AM $0.0000187
+0.00%
$179,380 $378
Jul 23, 3 AM $0.0000187
+0.00%
$179,380 $549
Jul 23, 2 AM $0.0000187
-12.21%
$179,380 $1,164
Jul 23, 1 AM $0.0000213
+0.00%
$204,321 $1,118
Jul 23, 12 AM $0.0000213
+0.00%
$204,321 $1,118
Jul 22, 11 PM $0.0000213
+0.00%
$204,321 $1,118
Jul 22, 10 PM $0.0000216
+0.00%
$207,199 $1,097
Jul 22, 9 PM $0.0000216
+0.00%
$207,199 $1,097
Jul 22, 8 PM $0.0000216
+0.00%
$207,199 $1,097
Jul 22, 7 PM $0.0000216
+12.50%
$207,199 $1,097
Jul 22, 6 PM $0.0000192
+0.00%
$184,177 $1,227
Jul 22, 5 PM $0.0000192
+0.00%
$184,177 $1,432
Jul 22, 4 PM $0.0000192
-2.04%
$184,177 $1,432
Jul 22, 3 PM $0.0000196
-2.97%
$188,014 $1,403
Jul 22, 2 PM $0.0000202
+0.00%
$193,769 $1,384
Jul 22, 1 PM $0.0000202
+0.00%
$193,769 $1,608
Jul 22, 12 PM $0.0000202
+0.00%
$193,769 $2,368
Jul 22, 11 AM $0.0000202
+2.54%
$193,769 $2,827
Jul 22, 10 AM $0.0000206
+0.00%
$197,606 $3,223
Jul 22, 9 AM $0.0000206
+1.98%
$197,606 $5,222
Jul 22, 8 AM $0.0000202
+0.00%
$193,769 $6,050
Jul 22, 7 AM $0.0000202
+0.00%
$193,769 $6,050
Jul 22, 6 AM $0.0000202
+0.00%
$193,769 $6,050
Jul 22, 5 AM $0.0000202
+0.00%
$193,769 $6,050
Jul 22, 4 AM $0.0000202
-8.60%
$193,769 $6,050
Jul 22, 3 AM $0.0000221
+9.95%
$211,995 $5,879
Jul 22, 2 AM $0.0000201
-9.46%
$192,810 $5,636
Jul 22, 1 AM $0.0000222
+0.00%
$212,954 $5,264
Jul 22, 12 AM $0.0000222
+0.00%
$212,954 $5,489
Jul 21, 11 PM $0.0000222
+0.00%
$212,954 $5,515
Jul 21, 10 PM $0.0000222
+0.00%
$212,954 $5,553
Jul 21, 9 PM $0.0000222
+0.00%
$212,954 $5,784
Jul 21, 8 PM $0.0000222
+0.00%
$212,954 $5,784
Jul 21, 7 PM $0.0000222
+0.00%
$212,954 $6,116
Jul 21, 6 PM $0.0000222
+0.45%
$212,954 $6,086
Jul 21, 5 PM $0.0000221
+0.00%
$211,995 $5,828
Jul 21, 4 PM $0.0000221
+0.00%
$211,995 $5,844
Jul 21, 3 PM $0.0000221
+0.00%
$211,995 $5,877
Jul 21, 2 PM $0.0000221
-1.78%
$211,995 $5,877
Jul 21, 1 PM $0.0000225
-0.44%
$215,832 $5,668
Jul 21, 12 PM $0.0000226
+0.89%
$216,791 $4,979
Jul 21, 11 AM $0.0000223
-0.45%
$213,913 $4,945
Jul 21, 10 AM $0.0000225
+0.00%
$215,832 $4,728
Jul 21, 9 AM $0.0000224
-0.44%
$214,873 $2,884
Jul 21, 8 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 7 AM $0.0000225
+0.00%
$215,832 $1,366