Omax Coin Historical Data

OMAX Page 4
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000244
+0.00%
$ -- $ 4,846
12:00 PM $ 0.0000244
+0.00%
$ -- $ 4,853
11:55 AM $ 0.0000244
+0.00%
$ -- $ 4,853
11:50 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:45 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:40 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:35 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:30 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:25 AM $ 0.0000244
+0.00%
$ -- $ 4,918
11:20 AM $ 0.0000244
+0.00%
$ -- $ 4,913
11:15 AM $ 0.0000244
+0.00%
$ -- $ 4,913
11:10 AM $ 0.0000244
+0.00%
$ -- $ 4,913
11:05 AM $ 0.0000242
+0.00%
$ -- $ 4,913
11:00 AM $ 0.0000242
+0.00%
$ -- $ 4,774
10:55 AM $ 0.0000242
+0.00%
$ -- $ 4,774
10:50 AM $ 0.0000242
+0.00%
$ -- $ 4,774
10:45 AM $ 0.0000242
+0.00%
$ -- $ 4,774
10:40 AM $ 0.0000242
+0.00%
$ -- $ 4,774
10:35 AM $ 0.0000242
+0.00%
$ -- $ 4,835
10:30 AM $ 0.0000242
+0.00%
$ -- $ 4,835
10:25 AM $ 0.0000242
+0.00%
$ -- $ 4,835
10:20 AM $ 0.0000242
+0.00%
$ -- $ 4,883
10:15 AM $ 0.0000242
+0.00%
$ -- $ 4,883
10:10 AM $ 0.0000242
+0.00%
$ -- $ 5,084
10:05 AM $ 0.0000242
+0.00%
$ -- $ 5,084
10:00 AM $ 0.0000242
+0.00%
$ -- $ 5,084
9:55 AM $ 0.0000243
+0.00%
$ -- $ 5,191
9:50 AM $ 0.0000243
+0.00%
$ -- $ 5,191
9:45 AM $ 0.0000243
+0.00%
$ -- $ 5,425
9:40 AM $ 0.0000243
+0.00%
$ -- $ 5,425
9:35 AM $ 0.0000243
+0.00%
$ -- $ 5,644
9:30 AM $ 0.0000243
+0.00%
$ -- $ 5,644
9:25 AM $ 0.0000243
+0.00%
$ -- $ 5,838
9:20 AM $ 0.0000243
+0.00%
$ -- $ 5,838
9:15 AM $ 0.0000243
+0.00%
$ -- $ 5,838
9:10 AM $ 0.0000243
+0.00%
$ -- $ 6,058
9:05 AM $ 0.0000243
+0.00%
$ -- $ 6,058
9:00 AM $ 0.0000243
+0.00%
$ -- $ 6,058
8:55 AM $ 0.0000243
+0.00%
$ -- $ 6,122
8:50 AM $ 0.0000243
+0.00%
$ -- $ 6,414
8:45 AM $ 0.0000243
+0.00%
$ -- $ 6,414
8:40 AM $ 0.0000243
+0.00%
$ -- $ 6,414
8:35 AM $ 0.0000243
+0.00%
$ -- $ 6,678
8:30 AM $ 0.0000243
+0.00%
$ -- $ 6,678
8:25 AM $ 0.0000243
+0.00%
$ -- $ 6,678
8:20 AM $ 0.0000243
+0.00%
$ -- $ 6,816
8:15 AM $ 0.0000243
+0.00%
$ -- $ 6,816
8:10 AM $ 0.0000243
+0.00%
$ -- $ 6,816
8:05 AM $ 0.0000242
+0.00%
$ -- $ 6,872
8:00 AM $ 0.0000243
+0.00%
$ -- $ 6,933