Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000303
+0.00%
$ 290,654 $ 13,542
9:44 PM $ 0.0000299
+0.00%
$ 286,817 $ 13,647
9:39 PM $ 0.0000302
+0.00%
$ 289,694 $ 13,737
9:34 PM $ 0.0000307
+0.00%
$ 294,491 $ 13,917
9:29 PM $ 0.0000307
+0.00%
$ 294,491 $ 14,157
9:24 PM $ 0.0000307
+0.00%
$ 294,491 $ 14,157
9:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,157
9:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,427
9:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,427
9:04 PM $ 0.0000299
+0.00%
$ 286,817 $ 14,592
8:59 PM $ 0.0000305
+0.00%
$ 292,572 $ 14,667
8:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,668
8:49 PM $ 0.0000296
+0.00%
$ 283,939 $ 14,624
8:44 PM $ 0.0000295
+0.00%
$ 282,980 $ 14,580
8:39 PM $ 0.00003
+0.00%
$ 287,776 $ 14,506
8:34 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:29 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:24 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
8:04 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:59 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:49 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:44 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:39 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:34 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:29 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:24 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
7:04 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:59 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:49 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:44 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:39 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:34 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:29 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:24 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:19 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:14 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:09 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
6:04 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
5:59 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
5:54 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
5:49 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
5:44 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362