Coinranking
Omax Coin Historical Data
OMAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.000392 | -9.00% | ||
| Jul 17 | $ 0.000431 | -7.01% | ||
| Jul 10 | $ 0.000464 | -1.22% | ||
| Jul 3 | $ 0.000469 | -48.41% | ||
| Jun 26 | $ 0.000913 | -7.27% | ||
| Jun 19 | $ 0.000983 | -0.82% | ||
| Jun 12 | $ 0.00124 | -16.38% | ||
| Jun 5 | $ 0.00148 | -5.72% | ||
| May 29 | $ 0.00157 | -10.35% | ||
| May 22 | $ 0.00232 | +464.05% | ||
| May 15 | $ 0.000412 | -46.55% | ||
| May 8 | $ 0.000779 | +4.73% | ||
| May 1 | $ 0.000744 | +148.81% | ||
| Apr 24 | $ 0.000291 | +10.11% | ||
| Apr 17 | $ 0.000254 | -5.97% | ||
| Apr 10 | $ 0.000263 | +0.59% | ||
| Apr 3 | $ 0.000261 | -13.35% | ||
| Mar 27 | $ 0.000301 | +0.93% | ||
| Mar 20 | $ 0.000299 | -1.11% | ||
| Mar 13 | $ 0.000295 | -3.33% | ||
| Mar 6 | $ 0.000298 | -14.39% | ||
| Feb 27 | $ 0.000348 | -3.80% | ||
| Feb 20 | $ 0.000361 | -8.74% | ||
| Feb 13 | $ 0.000396 | -5.73% | ||
| Feb 6 | $ 0.00042 | -0.48% | ||
| Jan 30 | $ 0.000422 | +14.40% | ||
| Jan 23 | $ 0.000378 | +4.67% | ||
| Jan 16 | $ 0.000361 | -1.29% | ||
| Jan 9 | $ 0.000366 | +3.85% | ||
| Jan 2 | $ 0.000352 | -2.39% | ||
| Dec 26 | $ 0.00035 | -8.36% | ||
| Dec 19 | $ 0.000374 | -10.33% | ||
| Dec 12 | $ 0.000417 | -26.94% | ||
| Dec 5 | $ 0.000572 | +49.53% | ||
| Nov 28 | $ 0.000353 | -6.67% | ||
| Nov 21 | $ 0.000338 | +1.20% | ||
| Nov 14 | $ 0.000308 | -38.10% | ||
| Nov 7 | $ 0.000497 | -20.69% | ||
| Oct 31 | $ 0.000617 | +3.03% | ||
| Oct 24 | $ 0.000593 | +1.21% | ||
| Oct 17 | $ 0.000586 | -41.90% | ||