Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00157
-10.35%
$ 14.38 million $ 1.58 million
May 22 $ 0.00232
+464.05%
$ 16.04 million $ 2.59 million
May 15 $ 0.000412
-46.55%
$ 3.76 million $ 4.04 million
May 8 $ 0.000779
+4.73%
$ 7.05 million $ 4.05 million
May 1 $ 0.000744
+148.81%
$ 6.8 million $ 4.61 million
Apr 24 $ 0.000291
+10.11%
$ 2.73 million $ 4.18 million
Apr 17 $ 0.000254
-5.97%
$ 2.41 million $ 4.37 million
Apr 10 $ 0.000263
+0.59%
$ 2.47 million $ 3.8 million
Apr 3 $ 0.000261
-13.35%
$ 2.39 million $ 5.2 million
Mar 27 $ 0.000301
+0.93%
$ 2.75 million $ 5.92 million
Mar 20 $ 0.000299
-1.11%
$ 2.73 million $ 5.36 million
Mar 13 $ 0.000295
-3.33%
$ 2.77 million $ 7.76 million
Mar 6 $ 0.000298
-14.39%
$ 2.79 million $ 6.17 million
Feb 27 $ 0.000348
-3.80%
$ 3.18 million $ 7.43 million
Feb 20 $ 0.000361
-8.74%
$ 3.3 million $ 8.07 million
Feb 13 $ 0.000396
-5.73%
$ 3.62 million $ 8.22 million
Feb 6 $ 0.00042
-0.48%
$ 3.84 million $ 12.23 million
Jan 30 $ 0.000422
+14.40%
$ 3.86 million $ 12.39 million
Jan 23 $ 0.000378
+4.67%
$ 3.37 million $ 10.64 million
Jan 16 $ 0.000361
-1.29%
$ 3.3 million $ 9.47 million
Jan 9 $ 0.000366
+3.85%
$ 3.34 million $ 4 million
Jan 2 $ 0.000352
-2.39%
$ 3.22 million $ 1.37 million
Dec 26 $ 0.00035
-8.36%
$ 3.2 million $ 826,514
Dec 19 $ 0.000374
-10.33%
$ 3.42 million $ 826,501
Dec 12 $ 0.000417
-26.94%
$ 3.81 million $ 1.88 million
Dec 5 $ 0.000572
+49.53%
$ 5.22 million $ 3.29 million
Nov 28 $ 0.000353
-6.67%
$ 3.22 million $ 2.94 million
Nov 21 $ 0.000338
+1.20%
$ 3.2 million $ 2.4 million
Nov 14 $ 0.000308
-38.10%
$ 2.78 million $ 1.04 million
Nov 7 $ 0.000497
-20.69%
$ 4.77 million $ 9.27 million
Oct 31 $ 0.000617
+3.03%
$ 5.92 million $ 10.57 million
Oct 24 $ 0.000593
+1.21%
$ 5.69 million $ 11.22 million
Oct 17 $ 0.000586
-41.90%
$ 5.63 million $ 17.24 million
Download