Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0000255
-2.67%
$244,609 $92,443
May 7, 1 AM $0.0000262
+2.34%
$251,324 $93,262
May 7, 12 AM $0.0000264
+2.33%
$253,243 $93,391
May 6, 11 PM $0.0000266
+1.53%
$255,161 $93,348
May 6, 10 PM $0.0000262
+0.00%
$251,324 $100,647
May 6, 9 PM $0.0000262
+0.00%
$251,324 $100,723
May 6, 8 PM $0.0000262
+0.00%
$251,324 $100,723
May 6, 7 PM $0.0000262
+0.00%
$251,324 $102,396
May 6, 6 PM $0.0000262
+0.00%
$251,324 $102,396
May 6, 5 PM $0.0000262
+0.00%
$251,324 $104,042
May 6, 4 PM $0.0000262
+0.00%
$251,324 $108,718
May 6, 3 PM $0.0000262
+0.00%
$251,324 $114,638
May 6, 2 PM $0.0000262
-0.76%
$251,324 $120,235
May 6, 1 PM $0.0000266
+1.53%
$255,161 $115,412
May 6, 12 PM $0.0000262
+0.00%
$251,324 $120,379
May 6, 11 AM $0.0000263
-1.50%
$252,283 $125,737
May 6, 10 AM $0.0000267
+0.75%
$256,120 $129,431
May 6, 9 AM $0.0000268
+1.13%
$257,080 $129,279
May 6, 8 AM $0.0000263
-2.23%
$252,283 $131,957
May 6, 7 AM $0.0000268
+1.90%
$257,080 $131,697
May 6, 6 AM $0.0000267
+0.00%
$256,120 $133,564
May 6, 5 AM $0.0000267
+0.38%
$256,120 $134,096
May 6, 4 AM $0.0000266
+1.14%
$255,161 $132,661
May 6, 3 AM $0.0000263
-2.23%
$252,283 $132,654
May 6, 2 AM $0.0000267
+1.52%
$256,120 $131,160
May 6, 1 AM $0.0000263
+0.00%
$252,283 $126,248
May 6, 12 AM $0.0000269
+0.75%
$258,039 $122,587
May 5, 11 PM $0.0000268
+0.37%
$257,080 $120,346
May 5, 10 PM $0.0000269
+2.28%
$258,039 $114,981
May 5, 9 PM $0.0000263
+0.00%
$252,283 $120,033
May 5, 8 PM $0.0000263
-1.13%
$252,283 $125,519
May 5, 7 PM $0.0000266
+0.00%
$255,161 $128,729
May 5, 6 PM $0.0000266
+0.00%
$255,161 $132,209
May 5, 5 PM $0.0000267
+0.38%
$256,120 $134,683
May 5, 4 PM $0.0000266
+0.00%
$255,161 $131,073
May 5, 3 PM $0.0000267
+0.00%
$256,120 $127,994
May 5, 2 PM $0.0000267
+0.38%
$256,120 $125,063
May 5, 1 PM $0.0000266
+0.38%
$255,161 $128,151
May 5, 12 PM $0.0000265
-0.75%
$254,202 $124,488
May 5, 11 AM $0.0000269
+0.37%
$258,039 $123,988
May 5, 10 AM $0.0000268
+0.00%
$257,080 $124,982
May 5, 9 AM $0.0000268
-0.37%
$257,080 $125,739
May 5, 8 AM $0.0000268
-0.37%
$257,080 $126,168
May 5, 7 AM $0.0000268
+0.00%
$257,080 $127,175
May 5, 6 AM $0.0000268
+0.37%
$257,080 $127,843
May 5, 5 AM $0.0000267
+0.00%
$256,120 $130,371
May 5, 4 AM $0.0000267
-0.37%
$256,120 $131,795
May 5, 3 AM $0.0000268
-0.37%
$257,080 $133,450
May 5, 2 AM $0.0000269
+1.89%
$258,039 $137,359
May 5, 1 AM $0.0000264
-1.86%
$253,243 $140,357