Omax Coin Historical Data

OMAX Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000262
+2.34%
$ 251,324 $ 93,262
May 7, 12 AM $ 0.0000264
+2.33%
$ 253,243 $ 93,391
May 6, 11 PM $ 0.0000266
+1.53%
$ 255,161 $ 93,348
May 6, 10 PM $ 0.0000262
+0.00%
$ 251,324 $ 100,647
May 6, 9 PM $ 0.0000262
+0.00%
$ 251,324 $ 100,723
May 6, 8 PM $ 0.0000262
+0.00%
$ 251,324 $ 100,723
May 6, 7 PM $ 0.0000262
+0.00%
$ 251,324 $ 102,396
May 6, 6 PM $ 0.0000262
+0.00%
$ 251,324 $ 102,396
May 6, 5 PM $ 0.0000262
+0.00%
$ 251,324 $ 104,042
May 6, 4 PM $ 0.0000262
+0.00%
$ 251,324 $ 108,718
May 6, 3 PM $ 0.0000262
+0.00%
$ 251,324 $ 114,638
May 6, 2 PM $ 0.0000262
-0.76%
$ 251,324 $ 120,235
May 6, 1 PM $ 0.0000266
+1.53%
$ 255,161 $ 115,412
May 6, 12 PM $ 0.0000262
+0.00%
$ 251,324 $ 120,379
May 6, 11 AM $ 0.0000263
-1.50%
$ 252,283 $ 125,737
May 6, 10 AM $ 0.0000267
+0.75%
$ 256,120 $ 129,431
May 6, 9 AM $ 0.0000268
+1.13%
$ 257,080 $ 129,279
May 6, 8 AM $ 0.0000263
-2.23%
$ 252,283 $ 131,957
May 6, 7 AM $ 0.0000268
+1.90%
$ 257,080 $ 131,697
May 6, 6 AM $ 0.0000267
+0.00%
$ 256,120 $ 133,564
May 6, 5 AM $ 0.0000267
+0.38%
$ 256,120 $ 134,096
May 6, 4 AM $ 0.0000266
+1.14%
$ 255,161 $ 132,661
May 6, 3 AM $ 0.0000263
-2.23%
$ 252,283 $ 132,654
May 6, 2 AM $ 0.0000267
+1.52%
$ 256,120 $ 131,160
May 6, 1 AM $ 0.0000263
+0.00%
$ 252,283 $ 126,248
May 6, 12 AM $ 0.0000269
+0.75%
$ 258,039 $ 122,587
May 5, 11 PM $ 0.0000268
+0.37%
$ 257,080 $ 120,346
May 5, 10 PM $ 0.0000269
+2.28%
$ 258,039 $ 114,981
May 5, 9 PM $ 0.0000263
+0.00%
$ 252,283 $ 120,033
May 5, 8 PM $ 0.0000263
-1.13%
$ 252,283 $ 125,519
May 5, 7 PM $ 0.0000266
+0.00%
$ 255,161 $ 128,729
May 5, 6 PM $ 0.0000266
+0.00%
$ 255,161 $ 132,209
May 5, 5 PM $ 0.0000267
+0.38%
$ 256,120 $ 134,683
May 5, 4 PM $ 0.0000266
+0.00%
$ 255,161 $ 131,073
May 5, 3 PM $ 0.0000267
+0.00%
$ 256,120 $ 127,994
May 5, 2 PM $ 0.0000267
+0.38%
$ 256,120 $ 125,063
May 5, 1 PM $ 0.0000266
+0.38%
$ 255,161 $ 128,151
May 5, 12 PM $ 0.0000265
-0.75%
$ 254,202 $ 124,488
May 5, 11 AM $ 0.0000269
+0.37%
$ 258,039 $ 123,988
May 5, 10 AM $ 0.0000268
+0.00%
$ 257,080 $ 124,982
May 5, 9 AM $ 0.0000268
-0.37%
$ 257,080 $ 125,739
May 5, 8 AM $ 0.0000268
-0.37%
$ 257,080 $ 126,168
May 5, 7 AM $ 0.0000268
+0.00%
$ 257,080 $ 127,175
May 5, 6 AM $ 0.0000268
+0.37%
$ 257,080 $ 127,843
May 5, 5 AM $ 0.0000267
+0.00%
$ 256,120 $ 130,371
May 5, 4 AM $ 0.0000267
-0.37%
$ 256,120 $ 131,795
May 5, 3 AM $ 0.0000268
-0.37%
$ 257,080 $ 133,450
May 5, 2 AM $ 0.0000269
+1.89%
$ 258,039 $ 137,359
May 5, 1 AM $ 0.0000264
-1.86%
$ 253,243 $ 140,357
May 5, 12 AM $ 0.0000269
+0.00%
$ 258,039 $ 142,459