Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0000269
+0.00%
$258,039 $142,459
May 4, 11 PM $0.0000269
+0.00%
$258,039 $147,167
May 4, 10 PM $0.0000269
+0.00%
$258,039 $152,496
May 4, 9 PM $0.0000269
+0.00%
$258,039 $156,261
May 4, 8 PM $0.0000269
+0.00%
$258,039 $159,977
May 4, 7 PM $0.0000269
+0.00%
$258,039 $164,523
May 4, 6 PM $0.0000269
+0.00%
$258,039 $170,017
May 4, 5 PM $0.0000269
+0.00%
$258,039 $175,990
May 4, 4 PM $0.0000269
+0.00%
$258,039 $182,291
May 4, 3 PM $0.0000269
+1.51%
$258,039 $188,997
May 4, 2 PM $0.0000265
-0.75%
$254,202 $195,458
May 4, 1 PM $0.0000267
+1.52%
$256,120 $203,000
May 4, 12 PM $0.0000267
+1.14%
$256,120 $208,222
May 4, 11 AM $0.0000264
-0.38%
$253,243 $208,827
May 4, 10 AM $0.0000262
-0.76%
$251,324 $203,427
May 4, 9 AM $0.0000266
+0.00%
$255,161 $197,002
May 4, 8 AM $0.0000268
+1.13%
$257,080 $188,739
May 4, 7 AM $0.0000265
-0.75%
$254,202 $186,363
May 4, 6 AM $0.0000267
+0.75%
$256,120 $184,966
May 4, 5 AM $0.0000266
+0.00%
$255,161 $184,288
May 4, 4 AM $0.0000265
+0.00%
$254,202 $175,182
May 4, 3 AM $0.0000266
-0.75%
$255,161 $172,201
May 4, 2 AM $0.000027
+0.75%
$258,998 $164,904
May 4, 1 AM $0.0000271
+2.26%
$259,958 $160,649
May 4, 12 AM $0.0000268
+1.90%
$257,080 $160,856
May 3, 11 PM $0.0000269
+2.28%
$258,039 $160,486
May 3, 10 PM $0.0000263
-2.23%
$252,283 $160,168
May 3, 9 PM $0.0000269
+1.89%
$258,039 $160,043
May 3, 8 PM $0.0000264
-1.86%
$253,243 $159,820
May 3, 7 PM $0.0000265
+1.15%
$254,202 $159,815
May 3, 6 PM $0.0000266
+0.00%
$255,161 $158,910
May 3, 5 PM $0.0000265
+0.76%
$254,202 $158,690
May 3, 4 PM $0.0000269
+0.75%
$258,039 $158,998
May 3, 3 PM $0.0000268
+1.13%
$257,080 $158,468
May 3, 2 PM $0.000027
+0.00%
$258,998 $158,206
May 3, 1 PM $0.0000269
+1.89%
$258,039 $157,843
May 3, 12 PM $0.0000268
-1.11%
$257,080 $157,746
May 3, 11 AM $0.0000269
-0.37%
$258,039 $157,705
May 3, 10 AM $0.000027
+0.00%
$258,998 $162,839
May 3, 9 AM $0.000027
+1.89%
$258,998 $168,053
May 3, 8 AM $0.0000265
+0.38%
$254,202 $174,694
May 3, 7 AM $0.0000271
+4.63%
$259,958 $175,774
May 3, 6 AM $0.0000263
-0.75%
$252,283 $177,067
May 3, 5 AM $0.0000265
+0.38%
$254,202 $177,643
May 3, 4 AM $0.0000264
+1.54%
$253,243 $186,122
May 3, 3 AM $0.0000268
+0.37%
$257,080 $185,832
May 3, 2 AM $0.0000267
+0.00%
$256,120 $192,446
May 3, 1 AM $0.0000267
+3.49%
$256,120 $198,973
May 3, 12 AM $0.0000262
-2.24%
$251,324 $197,348
May 2, 11 PM $0.0000264
-1.49%
$253,243 $196,486