Omax Coin Historical Data

OMAX Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000269
+0.00%
$ 258,039 $ 147,167
May 4, 10 PM $ 0.0000269
+0.00%
$ 258,039 $ 152,496
May 4, 9 PM $ 0.0000269
+0.00%
$ 258,039 $ 156,261
May 4, 8 PM $ 0.0000269
+0.00%
$ 258,039 $ 159,977
May 4, 7 PM $ 0.0000269
+0.00%
$ 258,039 $ 164,523
May 4, 6 PM $ 0.0000269
+0.00%
$ 258,039 $ 170,017
May 4, 5 PM $ 0.0000269
+0.00%
$ 258,039 $ 175,990
May 4, 4 PM $ 0.0000269
+0.00%
$ 258,039 $ 182,291
May 4, 3 PM $ 0.0000269
+1.51%
$ 258,039 $ 188,997
May 4, 2 PM $ 0.0000265
-0.75%
$ 254,202 $ 195,458
May 4, 1 PM $ 0.0000267
+1.52%
$ 256,120 $ 203,000
May 4, 12 PM $ 0.0000267
+1.14%
$ 256,120 $ 208,222
May 4, 11 AM $ 0.0000264
-0.38%
$ 253,243 $ 208,827
May 4, 10 AM $ 0.0000262
-0.76%
$ 251,324 $ 203,427
May 4, 9 AM $ 0.0000266
+0.00%
$ 255,161 $ 197,002
May 4, 8 AM $ 0.0000268
+1.13%
$ 257,080 $ 188,739
May 4, 7 AM $ 0.0000265
-0.75%
$ 254,202 $ 186,363
May 4, 6 AM $ 0.0000267
+0.75%
$ 256,120 $ 184,966
May 4, 5 AM $ 0.0000266
+0.00%
$ 255,161 $ 184,288
May 4, 4 AM $ 0.0000265
+0.00%
$ 254,202 $ 175,182
May 4, 3 AM $ 0.0000266
-0.75%
$ 255,161 $ 172,201
May 4, 2 AM $ 0.000027
+0.75%
$ 258,998 $ 164,904
May 4, 1 AM $ 0.0000271
+2.26%
$ 259,958 $ 160,649
May 4, 12 AM $ 0.0000268
+1.90%
$ 257,080 $ 160,856
May 3, 11 PM $ 0.0000269
+2.28%
$ 258,039 $ 160,486
May 3, 10 PM $ 0.0000263
-2.23%
$ 252,283 $ 160,168
May 3, 9 PM $ 0.0000269
+1.89%
$ 258,039 $ 160,043
May 3, 8 PM $ 0.0000264
-1.86%
$ 253,243 $ 159,820
May 3, 7 PM $ 0.0000265
+1.15%
$ 254,202 $ 159,815
May 3, 6 PM $ 0.0000266
+0.00%
$ 255,161 $ 158,910
May 3, 5 PM $ 0.0000265
+0.76%
$ 254,202 $ 158,690
May 3, 4 PM $ 0.0000269
+0.75%
$ 258,039 $ 158,998
May 3, 3 PM $ 0.0000268
+1.13%
$ 257,080 $ 158,468
May 3, 2 PM $ 0.000027
+0.00%
$ 258,998 $ 158,206
May 3, 1 PM $ 0.0000269
+1.89%
$ 258,039 $ 157,843
May 3, 12 PM $ 0.0000268
-1.11%
$ 257,080 $ 157,746
May 3, 11 AM $ 0.0000269
-0.37%
$ 258,039 $ 157,705
May 3, 10 AM $ 0.000027
+0.00%
$ 258,998 $ 162,839
May 3, 9 AM $ 0.000027
+1.89%
$ 258,998 $ 168,053
May 3, 8 AM $ 0.0000265
+0.38%
$ 254,202 $ 174,694
May 3, 7 AM $ 0.0000271
+4.63%
$ 259,958 $ 175,774
May 3, 6 AM $ 0.0000263
-0.75%
$ 252,283 $ 177,067
May 3, 5 AM $ 0.0000265
+0.38%
$ 254,202 $ 177,643
May 3, 4 AM $ 0.0000264
+1.54%
$ 253,243 $ 186,122
May 3, 3 AM $ 0.0000268
+0.37%
$ 257,080 $ 185,832
May 3, 2 AM $ 0.0000267
+0.00%
$ 256,120 $ 192,446
May 3, 1 AM $ 0.0000267
+3.49%
$ 256,120 $ 198,973
May 3, 12 AM $ 0.0000262
-2.24%
$ 251,324 $ 197,348
May 2, 11 PM $ 0.0000264
-1.49%
$ 253,243 $ 196,486
May 2, 10 PM $ 0.0000261
+0.38%
$ 250,365 $ 196,632