Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.0000261
+0.38%
$250,365 $196,632
May 2, 9 PM $0.0000264
-0.38%
$253,243 $196,678
May 2, 8 PM $0.0000266
+0.38%
$255,161 $196,833
May 2, 7 PM $0.0000259
+0.39%
$248,446 $196,880
May 2, 6 PM $0.0000258
-1.90%
$247,487 $197,731
May 2, 5 PM $0.0000263
-1.87%
$252,283 $196,591
May 2, 4 PM $0.0000268
+3.08%
$257,080 $196,454
May 2, 3 PM $0.0000264
+0.76%
$253,243 $196,753
May 2, 2 PM $0.000026
+0.39%
$249,406 $196,360
May 2, 1 PM $0.0000262
-1.87%
$251,324 $195,069
May 2, 12 PM $0.0000265
+1.15%
$254,202 $194,778
May 2, 11 AM $0.0000257
-1.15%
$246,528 $190,193
May 2, 10 AM $0.000027
+3.05%
$258,998 $188,284
May 2, 9 AM $0.0000262
-2.24%
$251,324 $187,566
May 2, 8 AM $0.0000268
+1.13%
$257,080 $188,123
May 2, 7 AM $0.0000264
-0.38%
$253,243 $185,560
May 2, 6 AM $0.000026
-2.26%
$249,406 $184,987
May 2, 5 AM $0.0000267
+0.00%
$256,120 $184,708
May 2, 4 AM $0.0000267
+3.09%
$256,120 $184,871
May 2, 3 AM $0.0000267
+0.38%
$256,120 $186,537
May 2, 2 AM $0.0000266
-1.48%
$255,161 $186,664
May 2, 1 AM $0.000027
+0.37%
$258,998 $189,074
May 2, 12 AM $0.0000269
+2.28%
$258,039 $190,424
May 1, 11 PM $0.0000261
-3.69%
$250,365 $191,310
May 1, 10 PM $0.0000268
+0.75%
$257,080 $191,936
May 1, 9 PM $0.0000257
-5.17%
$246,528 $191,784
May 1, 8 PM $0.0000265
+0.76%
$254,202 $191,711
May 1, 7 PM $0.0000268
+2.68%
$257,080 $191,523
May 1, 6 PM $0.0000269
+2.28%
$258,039 $186,569
May 1, 5 PM $0.0000263
+2.73%
$252,283 $183,033
May 1, 4 PM $0.0000257
+0.39%
$246,528 $178,471
May 1, 3 PM $0.0000265
+0.76%
$254,202 $173,964
May 1, 2 PM $0.0000255
-5.90%
$244,609 $170,917
May 1, 1 PM $0.0000263
-0.38%
$252,283 $170,219
May 1, 12 PM $0.0000259
-4.78%
$248,446 $168,664
May 1, 11 AM $0.0000272
-1.09%
$260,917 $172,776
May 1, 10 AM $0.0000275
-0.36%
$263,795 $173,596
May 1, 9 AM $0.0000276
+0.73%
$264,754 $172,638
May 1, 8 AM $0.0000262
+0.00%
$251,324 $172,435
May 1, 7 AM $0.0000263
-1.87%
$252,283 $174,242
May 1, 6 AM $0.0000272
+0.00%
$260,917 $172,904
May 1, 5 AM $0.000026
+0.00%
$249,406 $172,290
May 1, 4 AM $0.0000267
-2.55%
$256,120 $169,134
May 1, 3 AM $0.0000277
+8.63%
$265,713 $166,992
May 1, 12 AM $0.0000288
+0.00%
$-- $171,399
Apr 30, 11 PM $0.0000289
+2.85%
$277,224 $171,309
Apr 30, 10 PM $0.0000273
+0.00%
$261,876 $171,913
Apr 30, 9 PM $0.0000267
-1.84%
$256,120 $171,892
Apr 30, 8 PM $0.0000271
-0.73%
$259,958 $172,573
Apr 30, 2 PM $0.0000216
-2.26%
$207,199 $199,849