Omax Coin Historical Data

OMAX Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000264
-0.38%
$ 253,243 $ 196,678
May 2, 8 PM $ 0.0000266
+0.38%
$ 255,161 $ 196,833
May 2, 7 PM $ 0.0000259
+0.39%
$ 248,446 $ 196,880
May 2, 6 PM $ 0.0000258
-1.90%
$ 247,487 $ 197,731
May 2, 5 PM $ 0.0000263
-1.87%
$ 252,283 $ 196,591
May 2, 4 PM $ 0.0000268
+3.08%
$ 257,080 $ 196,454
May 2, 3 PM $ 0.0000264
+0.76%
$ 253,243 $ 196,753
May 2, 2 PM $ 0.000026
+0.39%
$ 249,406 $ 196,360
May 2, 1 PM $ 0.0000262
-1.87%
$ 251,324 $ 195,069
May 2, 12 PM $ 0.0000265
+1.15%
$ 254,202 $ 194,778
May 2, 11 AM $ 0.0000257
-1.15%
$ 246,528 $ 190,193
May 2, 10 AM $ 0.000027
+3.05%
$ 258,998 $ 188,284
May 2, 9 AM $ 0.0000262
-2.24%
$ 251,324 $ 187,566
May 2, 8 AM $ 0.0000268
+1.13%
$ 257,080 $ 188,123
May 2, 7 AM $ 0.0000264
-0.38%
$ 253,243 $ 185,560
May 2, 6 AM $ 0.000026
-2.26%
$ 249,406 $ 184,987
May 2, 5 AM $ 0.0000267
+0.00%
$ 256,120 $ 184,708
May 2, 4 AM $ 0.0000267
+3.09%
$ 256,120 $ 184,871
May 2, 3 AM $ 0.0000267
+0.38%
$ 256,120 $ 186,537
May 2, 2 AM $ 0.0000266
-1.48%
$ 255,161 $ 186,664
May 2, 1 AM $ 0.000027
+0.37%
$ 258,998 $ 189,074
May 2, 12 AM $ 0.0000269
+2.28%
$ 258,039 $ 190,424
May 1, 11 PM $ 0.0000261
-3.69%
$ 250,365 $ 191,310
May 1, 10 PM $ 0.0000268
+0.75%
$ 257,080 $ 191,936
May 1, 9 PM $ 0.0000257
-5.17%
$ 246,528 $ 191,784
May 1, 8 PM $ 0.0000265
+0.76%
$ 254,202 $ 191,711
May 1, 7 PM $ 0.0000268
+2.68%
$ 257,080 $ 191,523
May 1, 6 PM $ 0.0000269
+2.28%
$ 258,039 $ 186,569
May 1, 5 PM $ 0.0000263
+2.73%
$ 252,283 $ 183,033
May 1, 4 PM $ 0.0000257
+0.39%
$ 246,528 $ 178,471
May 1, 3 PM $ 0.0000265
+0.76%
$ 254,202 $ 173,964
May 1, 2 PM $ 0.0000255
-5.90%
$ 244,609 $ 170,917
May 1, 1 PM $ 0.0000263
-0.38%
$ 252,283 $ 170,219
May 1, 12 PM $ 0.0000259
-4.78%
$ 248,446 $ 168,664
May 1, 11 AM $ 0.0000272
-1.09%
$ 260,917 $ 172,776
May 1, 10 AM $ 0.0000275
-0.36%
$ 263,795 $ 173,596
May 1, 9 AM $ 0.0000276
+0.73%
$ 264,754 $ 172,638
May 1, 8 AM $ 0.0000262
+0.00%
$ 251,324 $ 172,435
May 1, 7 AM $ 0.0000263
-1.87%
$ 252,283 $ 174,242
May 1, 6 AM $ 0.0000272
+0.00%
$ 260,917 $ 172,904
May 1, 5 AM $ 0.000026
+0.00%
$ 249,406 $ 172,290
May 1, 4 AM $ 0.0000267
-2.55%
$ 256,120 $ 169,134
May 1, 3 AM $ 0.0000277
+8.63%
$ 265,713 $ 166,992
May 1, 12 AM $ 0.0000288
+0.00%
$ -- $ 171,399
Apr 30, 11 PM $ 0.0000289
+2.85%
$ 277,224 $ 171,309
Apr 30, 10 PM $ 0.0000273
+0.00%
$ 261,876 $ 171,913
Apr 30, 9 PM $ 0.0000267
-1.84%
$ 256,120 $ 171,892
Apr 30, 8 PM $ 0.0000271
-0.73%
$ 259,958 $ 172,573
Apr 30, 2 PM $ 0.0000216
-2.26%
$ 207,199 $ 199,849
Apr 30, 1 PM $ 0.0000221
-0.90%
$ 211,995 $ 200,539