Omax Coin Historical Data

OMAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000223
+0.00%
$ 213,913 $ 202,545
Apr 30, 11 AM $ 0.0000223
+0.00%
$ 213,913 $ 198,093
Apr 30, 10 AM $ 0.0000223
+0.45%
$ 213,913 $ 190,118
Apr 30, 9 AM $ 0.0000222
-0.45%
$ 212,954 $ 183,121
Apr 30, 3 AM $ 0.0000272
-2.86%
$ 260,917 $ 138,819
Apr 30, 2 AM $ 0.0000271
-5.57%
$ 259,958 $ 135,613
Apr 30, 1 AM $ 0.0000286
-0.69%
$ 274,346 $ 125,468
Apr 30, 12 AM $ 0.0000286
+0.00%
$ 274,346 $ 115,520
Apr 29, 11 PM $ 0.0000287
-0.35%
$ 275,306 $ 106,202
Apr 29, 10 PM $ 0.0000287
+0.00%
$ 275,306 $ 96,456
Apr 29, 9 PM $ 0.0000287
-0.35%
$ 275,306 $ 86,753
Apr 29, 8 PM $ 0.0000288
+0.00%
$ 276,265 $ 77,434
Apr 29, 7 PM $ 0.0000288
+0.00%
$ 276,265 $ 67,573
Apr 29, 6 PM $ 0.0000288
+0.00%
$ 276,265 $ 57,811
Apr 29, 5 PM $ 0.0000287
-0.35%
$ 275,306 $ 48,156
Apr 29, 4 PM $ 0.0000288
+0.70%
$ 276,265 $ 39,921
Apr 29, 3 PM $ 0.0000286
-0.69%
$ 274,346 $ 30,449
Apr 29, 2 PM $ 0.0000288
+0.00%
$ 276,265 $ 26,094
Apr 29, 1 PM $ 0.0000288
+0.00%
$ 276,265 $ 26,456
Apr 29, 12 PM $ 0.0000288
-0.35%
$ 276,265 $ 27,516
Apr 29, 11 AM $ 0.0000289
+0.00%
$ 277,224 $ 36,583
Apr 29, 10 AM $ 0.0000289
+0.35%
$ 277,224 $ 46,973
Apr 29, 9 AM $ 0.0000288
+0.00%
$ 276,265 $ 54,956
Apr 29, 8 AM $ 0.0000288
+0.00%
$ 276,265 $ 65,292
Apr 29, 7 AM $ 0.0000288
+0.00%
$ 276,265 $ 75,384
Apr 29, 6 AM $ 0.0000288
+0.00%
$ 276,265 $ 85,710
Apr 29, 5 AM $ 0.0000288
+0.00%
$ 276,265 $ 95,670
Apr 29, 4 AM $ 0.0000288
+0.00%
$ 276,265 $ 106,488
Apr 29, 3 AM $ 0.0000288
+0.00%
$ 276,265 $ 113,686
Apr 29, 2 AM $ 0.0000288
+0.00%
$ 276,265 $ 123,150
Apr 29, 1 AM $ 0.0000288
+0.00%
$ 276,265 $ 132,484
Apr 29, 12 AM $ 0.0000288
+0.00%
$ 276,265 $ 143,225
Apr 28, 11 PM $ 0.0000288
+0.00%
$ 276,265 $ 152,138
Apr 28, 10 PM $ 0.0000288
+0.00%
$ 276,265 $ 157,730
Apr 28, 9 PM $ 0.0000288
+0.00%
$ 276,265 $ 166,329
Apr 28, 8 PM $ 0.0000288
+0.00%
$ 276,265 $ 175,304
Apr 28, 7 PM $ 0.0000288
+0.00%
$ 276,265 $ 183,873
Apr 28, 6 PM $ 0.0000288
+0.00%
$ 276,265 $ 192,458
Apr 28, 5 PM $ 0.0000288
+0.00%
$ 276,265 $ 202,434
Apr 28, 4 PM $ 0.0000288
+0.00%
$ 276,265 $ 210,030
Apr 28, 3 PM $ 0.0000288
-0.35%
$ 276,265 $ 219,615
Apr 28, 2 PM $ 0.000029
-1.02%
$ 278,183 $ 223,535
Apr 28, 1 PM $ 0.0000292
+1.04%
$ 280,102 $ 222,037
Apr 28, 12 PM $ 0.000029
+0.35%
$ 278,183 $ 217,669
Apr 28, 11 AM $ 0.0000291
+0.34%
$ 279,143 $ 208,395
Apr 28, 10 AM $ 0.0000291
-0.34%
$ 279,143 $ 198,607
Apr 28, 9 AM $ 0.000029
-0.34%
$ 278,183 $ 188,651
Apr 28, 8 AM $ 0.000029
+0.35%
$ 278,183 $ 179,396
Apr 28, 7 AM $ 0.0000289
-0.34%
$ 277,224 $ 169,801
Apr 28, 6 AM $ 0.0000292
+0.34%
$ 280,102 $ 159,883