Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0000221
-0.90%
$211,995 $200,539
Apr 30, 12 PM $0.0000223
+0.00%
$213,913 $202,545
Apr 30, 11 AM $0.0000223
+0.00%
$213,913 $198,093
Apr 30, 10 AM $0.0000223
+0.45%
$213,913 $190,118
Apr 30, 9 AM $0.0000222
-0.45%
$212,954 $183,121
Apr 30, 3 AM $0.0000272
-2.86%
$260,917 $138,819
Apr 30, 2 AM $0.0000271
-5.57%
$259,958 $135,613
Apr 30, 1 AM $0.0000286
-0.69%
$274,346 $125,468
Apr 30, 12 AM $0.0000286
+0.00%
$274,346 $115,520
Apr 29, 11 PM $0.0000287
-0.35%
$275,306 $106,202
Apr 29, 10 PM $0.0000287
+0.00%
$275,306 $96,456
Apr 29, 9 PM $0.0000287
-0.35%
$275,306 $86,753
Apr 29, 8 PM $0.0000288
+0.00%
$276,265 $77,434
Apr 29, 7 PM $0.0000288
+0.00%
$276,265 $67,573
Apr 29, 6 PM $0.0000288
+0.00%
$276,265 $57,811
Apr 29, 5 PM $0.0000287
-0.35%
$275,306 $48,156
Apr 29, 4 PM $0.0000288
+0.70%
$276,265 $39,921
Apr 29, 3 PM $0.0000286
-0.69%
$274,346 $30,449
Apr 29, 2 PM $0.0000288
+0.00%
$276,265 $26,094
Apr 29, 1 PM $0.0000288
+0.00%
$276,265 $26,456
Apr 29, 12 PM $0.0000288
-0.35%
$276,265 $27,516
Apr 29, 11 AM $0.0000289
+0.00%
$277,224 $36,583
Apr 29, 10 AM $0.0000289
+0.35%
$277,224 $46,973
Apr 29, 9 AM $0.0000288
+0.00%
$276,265 $54,956
Apr 29, 8 AM $0.0000288
+0.00%
$276,265 $65,292
Apr 29, 7 AM $0.0000288
+0.00%
$276,265 $75,384
Apr 29, 6 AM $0.0000288
+0.00%
$276,265 $85,710
Apr 29, 5 AM $0.0000288
+0.00%
$276,265 $95,670
Apr 29, 4 AM $0.0000288
+0.00%
$276,265 $106,488
Apr 29, 3 AM $0.0000288
+0.00%
$276,265 $113,686
Apr 29, 2 AM $0.0000288
+0.00%
$276,265 $123,150
Apr 29, 1 AM $0.0000288
+0.00%
$276,265 $132,484
Apr 29, 12 AM $0.0000288
+0.00%
$276,265 $143,225
Apr 28, 11 PM $0.0000288
+0.00%
$276,265 $152,138
Apr 28, 10 PM $0.0000288
+0.00%
$276,265 $157,730
Apr 28, 9 PM $0.0000288
+0.00%
$276,265 $166,329
Apr 28, 8 PM $0.0000288
+0.00%
$276,265 $175,304
Apr 28, 7 PM $0.0000288
+0.00%
$276,265 $183,873
Apr 28, 6 PM $0.0000288
+0.00%
$276,265 $192,458
Apr 28, 5 PM $0.0000288
+0.00%
$276,265 $202,434
Apr 28, 4 PM $0.0000288
+0.00%
$276,265 $210,030
Apr 28, 3 PM $0.0000288
-0.35%
$276,265 $219,615
Apr 28, 2 PM $0.000029
-1.02%
$278,183 $223,535
Apr 28, 1 PM $0.0000292
+1.04%
$280,102 $222,037
Apr 28, 12 PM $0.000029
+0.35%
$278,183 $217,669
Apr 28, 11 AM $0.0000291
+0.34%
$279,143 $208,395
Apr 28, 10 AM $0.0000291
-0.34%
$279,143 $198,607
Apr 28, 9 AM $0.000029
-0.34%
$278,183 $188,651
Apr 28, 8 AM $0.000029
+0.35%
$278,183 $179,396
Apr 28, 7 AM $0.0000289
-0.34%
$277,224 $169,801