Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.0000292
+0.34%
$280,102 $159,883
Apr 28, 5 AM $0.0000293
-0.68%
$281,061 $150,480
Apr 28, 4 AM $0.0000295
+0.00%
$282,980 $140,203
Apr 28, 3 AM $0.0000298
+2.05%
$285,857 $130,893
Apr 28, 2 AM $0.0000291
+0.00%
$279,143 $121,758
Apr 28, 1 AM $0.0000293
+0.69%
$281,061 $113,113
Apr 28, 12 AM $0.0000289
+0.00%
$277,224 $103,077
Apr 27, 11 PM $0.0000289
+0.00%
$277,224 $94,935
Apr 27, 10 PM $0.0000289
+0.00%
$277,224 $86,956
Apr 27, 9 PM $0.0000289
+0.00%
$277,224 $78,440
Apr 27, 8 PM $0.0000289
+0.00%
$277,224 $70,049
Apr 27, 7 PM $0.0000289
+0.00%
$277,224 $61,827
Apr 27, 6 PM $0.0000289
+0.00%
$277,224 $53,209
Apr 27, 5 PM $0.0000289
+0.35%
$277,224 $44,922
Apr 27, 4 PM $0.0000288
+0.00%
$276,265 $35,042
Apr 27, 3 PM $0.0000288
-0.35%
$276,265 $25,687
Apr 27, 2 PM $0.0000288
+0.00%
$276,265 $15,839
Apr 27, 12 PM $0.0000317
+0.00%
$304,083 $1,072
Apr 27, 11 AM $0.0000317
+0.00%
$304,083 $1,072
Apr 27, 5 AM $0.0000342
+0.00%
$328,064 $1,817
Apr 27, 4 AM $0.0000342
+0.00%
$328,064 $1,817
Apr 27, 3 AM $0.0000342
+0.00%
$328,064 $2,105
Apr 27, 2 AM $0.0000342
+0.00%
$328,064 $2,105
Apr 27, 1 AM $0.0000342
+0.00%
$328,064 $2,309
Apr 27, 12 AM $0.0000342
+2.40%
$328,064 $2,394
Apr 26, 11 PM $0.0000334
+0.00%
$320,390 $2,309
Apr 26, 10 PM $0.0000334
+0.00%
$320,390 $2,309
Apr 26, 9 PM $0.0000334
+0.00%
$320,390 $2,386
Apr 26, 8 PM $0.0000334
+0.00%
$320,390 $2,759
Apr 26, 7 PM $0.0000334
+0.00%
$320,390 $3,221
Apr 26, 6 PM $0.0000317
+0.00%
$304,083 $4,297
Apr 26, 5 PM $0.0000317
+0.00%
$304,083 $4,390
Apr 26, 4 PM $0.0000317
+2.26%
$304,083 $4,470
Apr 26, 3 PM $0.000031
+0.00%
$297,368 $4,636
Apr 26, 2 PM $0.000031
+0.00%
$297,368 $4,591
Apr 26, 10 AM $0.0000305
+0.00%
$292,572 $22,603
Apr 26, 9 AM $0.0000305
+0.00%
$292,572 $24,989
Apr 26, 8 AM $0.0000305
-0.65%
$292,572 $31,398
Apr 26, 7 AM $0.0000307
-0.32%
$294,491 $37,825
Apr 26, 6 AM $0.0000308
+0.00%
$295,450 $37,889
Apr 26, 5 AM $0.0000308
+0.00%
$295,450 $37,889
Apr 26, 1 AM $0.0000325
+0.00%
$311,757 $37,413
Apr 26, 12 AM $0.0000325
+0.00%
$311,757 $37,311
Apr 25, 11 PM $0.0000325
+0.00%
$311,757 $37,311
Apr 25, 10 PM $0.0000325
+0.00%
$311,757 $39,399
Apr 25, 9 PM $0.0000315
+2.61%
$302,165 $42,489
Apr 25, 8 PM $0.0000307
+0.33%
$294,491 $51,241
Apr 25, 7 PM $0.0000306
+0.00%
$293,531 $61,879
Apr 25, 6 PM $0.0000308
+1.32%
$295,450 $64,206
Apr 25, 5 PM $0.0000313
+0.00%
$300,246 $68,628