Omax Coin Historical Data

OMAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000293
-0.68%
$ 281,061 $ 150,480
Apr 28, 4 AM $ 0.0000295
+0.00%
$ 282,980 $ 140,203
Apr 28, 3 AM $ 0.0000298
+2.05%
$ 285,857 $ 130,893
Apr 28, 2 AM $ 0.0000291
+0.00%
$ 279,143 $ 121,758
Apr 28, 1 AM $ 0.0000293
+0.69%
$ 281,061 $ 113,113
Apr 28, 12 AM $ 0.0000289
+0.00%
$ 277,224 $ 103,077
Apr 27, 11 PM $ 0.0000289
+0.00%
$ 277,224 $ 94,935
Apr 27, 10 PM $ 0.0000289
+0.00%
$ 277,224 $ 86,956
Apr 27, 9 PM $ 0.0000289
+0.00%
$ 277,224 $ 78,440
Apr 27, 8 PM $ 0.0000289
+0.00%
$ 277,224 $ 70,049
Apr 27, 7 PM $ 0.0000289
+0.00%
$ 277,224 $ 61,827
Apr 27, 6 PM $ 0.0000289
+0.00%
$ 277,224 $ 53,209
Apr 27, 5 PM $ 0.0000289
+0.35%
$ 277,224 $ 44,922
Apr 27, 4 PM $ 0.0000288
+0.00%
$ 276,265 $ 35,042
Apr 27, 3 PM $ 0.0000288
-0.35%
$ 276,265 $ 25,687
Apr 27, 2 PM $ 0.0000288
+0.00%
$ 276,265 $ 15,839
Apr 27, 12 PM $ 0.0000317
+0.00%
$ 304,083 $ 1,072
Apr 27, 11 AM $ 0.0000317
+0.00%
$ 304,083 $ 1,072
Apr 27, 5 AM $ 0.0000342
+0.00%
$ 328,064 $ 1,817
Apr 27, 4 AM $ 0.0000342
+0.00%
$ 328,064 $ 1,817
Apr 27, 3 AM $ 0.0000342
+0.00%
$ 328,064 $ 2,105
Apr 27, 2 AM $ 0.0000342
+0.00%
$ 328,064 $ 2,105
Apr 27, 1 AM $ 0.0000342
+0.00%
$ 328,064 $ 2,309
Apr 27, 12 AM $ 0.0000342
+2.40%
$ 328,064 $ 2,394
Apr 26, 11 PM $ 0.0000334
+0.00%
$ 320,390 $ 2,309
Apr 26, 10 PM $ 0.0000334
+0.00%
$ 320,390 $ 2,309
Apr 26, 9 PM $ 0.0000334
+0.00%
$ 320,390 $ 2,386
Apr 26, 8 PM $ 0.0000334
+0.00%
$ 320,390 $ 2,759
Apr 26, 7 PM $ 0.0000334
+0.00%
$ 320,390 $ 3,221
Apr 26, 6 PM $ 0.0000317
+0.00%
$ 304,083 $ 4,297
Apr 26, 5 PM $ 0.0000317
+0.00%
$ 304,083 $ 4,390
Apr 26, 4 PM $ 0.0000317
+2.26%
$ 304,083 $ 4,470
Apr 26, 3 PM $ 0.000031
+0.00%
$ 297,368 $ 4,636
Apr 26, 2 PM $ 0.000031
+0.00%
$ 297,368 $ 4,591
Apr 26, 10 AM $ 0.0000305
+0.00%
$ 292,572 $ 22,603
Apr 26, 9 AM $ 0.0000305
+0.00%
$ 292,572 $ 24,989
Apr 26, 8 AM $ 0.0000305
-0.65%
$ 292,572 $ 31,398
Apr 26, 7 AM $ 0.0000307
-0.32%
$ 294,491 $ 37,825
Apr 26, 6 AM $ 0.0000308
+0.00%
$ 295,450 $ 37,889
Apr 26, 5 AM $ 0.0000308
+0.00%
$ 295,450 $ 37,889
Apr 26, 1 AM $ 0.0000325
+0.00%
$ 311,757 $ 37,413
Apr 26, 12 AM $ 0.0000325
+0.00%
$ 311,757 $ 37,311
Apr 25, 11 PM $ 0.0000325
+0.00%
$ 311,757 $ 37,311
Apr 25, 10 PM $ 0.0000325
+0.00%
$ 311,757 $ 39,399
Apr 25, 9 PM $ 0.0000315
+2.61%
$ 302,165 $ 42,489
Apr 25, 8 PM $ 0.0000307
+0.33%
$ 294,491 $ 51,241
Apr 25, 7 PM $ 0.0000306
+0.00%
$ 293,531 $ 61,879
Apr 25, 6 PM $ 0.0000308
+1.32%
$ 295,450 $ 64,206
Apr 25, 5 PM $ 0.0000313
+0.00%
$ 300,246 $ 68,628
Apr 25, 4 PM $ 0.0000328
+3.14%
$ 314,635 $ 72,342