Omax Coin Historical Data

OMAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000325
+0.00%
$ 311,757 $ 79,863
Apr 25, 2 PM $ 0.0000325
+5.18%
$ 311,757 $ 83,060
Apr 25, 1 PM $ 0.0000301
+1.35%
$ 288,735 $ 85,298
Apr 25, 12 PM $ 0.0000294
-1.67%
$ 282,020 $ 86,280
Apr 25, 11 AM $ 0.0000299
+3.82%
$ 286,817 $ 83,890
Apr 25, 10 AM $ 0.0000288
+0.35%
$ 276,265 $ 81,635
Apr 25, 9 AM $ 0.0000287
+1.06%
$ 275,306 $ 77,888
Apr 25, 8 AM $ 0.0000286
+0.35%
$ 274,346 $ 74,545
Apr 25, 7 AM $ 0.0000281
+0.00%
$ 269,550 $ 66,325
Apr 25, 6 AM $ 0.0000281
+0.00%
$ 269,550 $ 66,244
Apr 25, 5 AM $ 0.0000281
+0.00%
$ 269,550 $ 66,868
Apr 25, 4 AM $ 0.0000281
+1.08%
$ 269,550 $ 70,499
Apr 25, 3 AM $ 0.0000278
+0.00%
$ 266,672 $ 74,345
Apr 25, 2 AM $ 0.0000278
+0.00%
$ 266,672 $ 74,671
Apr 25, 1 AM $ 0.0000278
-1.77%
$ 266,672 $ 78,354
Apr 25, 12 AM $ 0.0000283
+0.00%
$ 271,469 $ 86,742
Apr 24, 11 PM $ 0.0000283
-0.70%
$ 271,469 $ 95,564
Apr 24, 10 PM $ 0.0000284
+0.71%
$ 272,428 $ 100,871
Apr 24, 9 PM $ 0.0000287
-0.69%
$ 275,306 $ 97,379
Apr 24, 8 PM $ 0.0000281
+1.08%
$ 269,550 $ 89,406
Apr 24, 7 PM $ 0.0000271
+0.00%
$ 259,958 $ 79,974
Apr 24, 6 PM $ 0.0000271
+0.00%
$ 259,958 $ 79,974
Apr 24, 5 PM $ 0.0000269
-4.61%
$ 258,039 $ 85,060
Apr 24, 4 PM $ 0.0000272
+0.37%
$ 260,917 $ 89,799
Apr 24, 3 PM $ 0.000027
-2.17%
$ 258,998 $ 90,977
Apr 24, 2 PM $ 0.0000271
+0.37%
$ 259,958 $ 92,251
Apr 24, 1 PM $ 0.0000268
-3.60%
$ 257,080 $ 98,303
Apr 24, 12 PM $ 0.0000278
-1.42%
$ 266,672 $ 101,284
Apr 24, 11 AM $ 0.0000271
+2.65%
$ 259,958 $ 110,067
Apr 24, 10 AM $ 0.0000268
-2.55%
$ 257,080 $ 114,011
Apr 24, 9 AM $ 0.0000275
+2.61%
$ 263,795 $ 115,764
Apr 24, 4 AM $ 0.0000261
+0.38%
$ 250,365 $ 140,408
Apr 24, 2 AM $ 0.0000265
+0.00%
$ 254,202 $ 144,164
Apr 24, 1 AM $ 0.0000253
+0.40%
$ 242,691 $ 142,624
Apr 24, 12 AM $ 0.0000252
-0.79%
$ 241,732 $ 135,616
Apr 23, 11 PM $ 0.0000254
-0.78%
$ 243,650 $ 136,682
Apr 23, 10 PM $ 0.0000252
-1.56%
$ 241,732 $ 138,546
Apr 23, 9 PM $ 0.0000256
+0.00%
$ 245,569 $ 148,511
Apr 23, 8 PM $ 0.0000256
+0.00%
$ 245,569 $ 157,409
Apr 23, 7 PM $ 0.0000256
+0.79%
$ 245,569 $ 167,051
Apr 23, 6 PM $ 0.0000253
-1.17%
$ 242,691 $ 168,751
Apr 23, 5 PM $ 0.0000256
-2.66%
$ 245,569 $ 169,612
Apr 23, 4 PM $ 0.0000258
+0.00%
$ 247,487 $ 170,988
Apr 23, 3 PM $ 0.0000261
+2.76%
$ 250,365 $ 169,689
Apr 23, 2 PM $ 0.0000253
-4.53%
$ 242,691 $ 172,427
Apr 23, 1 PM $ 0.0000265
+3.52%
$ 254,202 $ 172,888
Apr 23, 12 PM $ 0.000026
-6.14%
$ 249,406 $ 175,104
Apr 23, 11 AM $ 0.0000262
-4.73%
$ 251,324 $ 173,402
Apr 23, 10 AM $ 0.0000283
+5.20%
$ 271,469 $ 174,732
Apr 23, 9 AM $ 0.0000282
+0.00%
$ 270,509 $ 175,289