Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.0000328
+3.14%
$314,635 $72,342
Apr 25, 3 PM $0.0000325
+0.00%
$311,757 $79,863
Apr 25, 2 PM $0.0000325
+5.18%
$311,757 $83,060
Apr 25, 1 PM $0.0000301
+1.35%
$288,735 $85,298
Apr 25, 12 PM $0.0000294
-1.67%
$282,020 $86,280
Apr 25, 11 AM $0.0000299
+3.82%
$286,817 $83,890
Apr 25, 10 AM $0.0000288
+0.35%
$276,265 $81,635
Apr 25, 9 AM $0.0000287
+1.06%
$275,306 $77,888
Apr 25, 8 AM $0.0000286
+0.35%
$274,346 $74,545
Apr 25, 7 AM $0.0000281
+0.00%
$269,550 $66,325
Apr 25, 6 AM $0.0000281
+0.00%
$269,550 $66,244
Apr 25, 5 AM $0.0000281
+0.00%
$269,550 $66,868
Apr 25, 4 AM $0.0000281
+1.08%
$269,550 $70,499
Apr 25, 3 AM $0.0000278
+0.00%
$266,672 $74,345
Apr 25, 2 AM $0.0000278
+0.00%
$266,672 $74,671
Apr 25, 1 AM $0.0000278
-1.77%
$266,672 $78,354
Apr 25, 12 AM $0.0000283
+0.00%
$271,469 $86,742
Apr 24, 11 PM $0.0000283
-0.70%
$271,469 $95,564
Apr 24, 10 PM $0.0000284
+0.71%
$272,428 $100,871
Apr 24, 9 PM $0.0000287
-0.69%
$275,306 $97,379
Apr 24, 8 PM $0.0000281
+1.08%
$269,550 $89,406
Apr 24, 7 PM $0.0000271
+0.00%
$259,958 $79,974
Apr 24, 6 PM $0.0000271
+0.00%
$259,958 $79,974
Apr 24, 5 PM $0.0000269
-4.61%
$258,039 $85,060
Apr 24, 4 PM $0.0000272
+0.37%
$260,917 $89,799
Apr 24, 3 PM $0.000027
-2.17%
$258,998 $90,977
Apr 24, 2 PM $0.0000271
+0.37%
$259,958 $92,251
Apr 24, 1 PM $0.0000268
-3.60%
$257,080 $98,303
Apr 24, 12 PM $0.0000278
-1.42%
$266,672 $101,284
Apr 24, 11 AM $0.0000271
+2.65%
$259,958 $110,067
Apr 24, 10 AM $0.0000268
-2.55%
$257,080 $114,011
Apr 24, 9 AM $0.0000275
+2.61%
$263,795 $115,764
Apr 24, 4 AM $0.0000261
+0.38%
$250,365 $140,408
Apr 24, 2 AM $0.0000265
+0.00%
$254,202 $144,164
Apr 24, 1 AM $0.0000253
+0.40%
$242,691 $142,624
Apr 24, 12 AM $0.0000252
-0.79%
$241,732 $135,616
Apr 23, 11 PM $0.0000254
-0.78%
$243,650 $136,682
Apr 23, 10 PM $0.0000252
-1.56%
$241,732 $138,546
Apr 23, 9 PM $0.0000256
+0.00%
$245,569 $148,511
Apr 23, 8 PM $0.0000256
+0.00%
$245,569 $157,409
Apr 23, 7 PM $0.0000256
+0.79%
$245,569 $167,051
Apr 23, 6 PM $0.0000253
-1.17%
$242,691 $168,751
Apr 23, 5 PM $0.0000256
-2.66%
$245,569 $169,612
Apr 23, 4 PM $0.0000258
+0.00%
$247,487 $170,988
Apr 23, 3 PM $0.0000261
+2.76%
$250,365 $169,689
Apr 23, 2 PM $0.0000253
-4.53%
$242,691 $172,427
Apr 23, 1 PM $0.0000265
+3.52%
$254,202 $172,888
Apr 23, 12 PM $0.000026
-6.14%
$249,406 $175,104
Apr 23, 11 AM $0.0000262
-4.73%
$251,324 $173,402
Apr 23, 10 AM $0.0000283
+5.20%
$271,469 $174,732