Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000282
+0.00%
$270,509 $175,289
Apr 23, 7 AM $0.0000288
+0.00%
$276,265 $177,859
Apr 23, 6 AM $0.000028
+0.36%
$268,591 $178,970
Apr 23, 5 AM $0.0000274
-6.80%
$262,835 $178,686
Apr 23, 4 AM $0.0000293
-2.01%
$281,061 $174,962
Apr 23, 3 AM $0.0000307
+0.66%
$294,491 $173,953
Apr 23, 2 AM $0.0000305
+0.00%
$292,572 $179,395
Apr 23, 1 AM $0.0000304
+0.66%
$291,613 $184,977
Apr 23, 12 AM $0.0000302
+0.00%
$289,694 $192,389
Apr 22, 11 PM $0.0000302
+0.00%
$289,694 $190,392
Apr 22, 10 PM $0.0000302
+0.00%
$289,694 $188,228
Apr 22, 9 PM $0.0000302
+0.00%
$289,694 $188,070
Apr 22, 8 PM $0.0000302
+0.00%
$289,694 $189,687
Apr 22, 7 PM $0.0000302
+0.00%
$289,694 $189,917
Apr 22, 6 PM $0.0000302
+0.00%
$289,694 $181,417
Apr 22, 5 PM $0.0000302
+0.00%
$289,694 $171,974
Apr 22, 4 PM $0.0000302
+0.00%
$289,694 $162,193
Apr 22, 3 PM $0.0000302
+0.00%
$289,694 $154,595
Apr 22, 2 PM $0.0000302
+0.00%
$289,694 $145,689
Apr 22, 1 PM $0.0000302
+0.00%
$289,694 $136,967
Apr 22, 12 PM $0.0000301
+1.01%
$288,735 $126,565
Apr 22, 11 AM $0.0000306
+0.99%
$293,531 $119,034
Apr 22, 10 AM $0.0000299
-2.29%
$286,817 $113,190
Apr 22, 9 AM $0.0000299
+0.00%
$286,817 $103,488
Apr 22, 8 AM $0.00003
-1.96%
$287,776 $103,125
Apr 22, 7 AM $0.0000298
-1.00%
$285,857 $95,148
Apr 22, 6 AM $0.0000298
-3.25%
$285,857 $93,299
Apr 22, 5 AM $0.0000306
+2.34%
$293,531 $91,991
Apr 22, 4 AM $0.0000299
+0.34%
$286,817 $95,432
Apr 22, 3 AM $0.0000298
+0.00%
$285,857 $100,597
Apr 22, 2 AM $0.0000298
+0.00%
$285,857 $97,975
Apr 22, 1 AM $0.0000298
+0.34%
$285,857 $89,072
Apr 22, 12 AM $0.0000297
+0.00%
$284,898 $80,131
Apr 21, 11 PM $0.0000297
-0.67%
$284,898 $75,468
Apr 21, 10 PM $0.0000299
+0.00%
$286,817 $75,950
Apr 21, 9 PM $0.0000301
+0.33%
$288,735 $73,107
Apr 21, 8 PM $0.00003
-0.99%
$287,776 $63,485
Apr 21, 7 PM $0.0000303
+0.00%
$290,654 $54,349
Apr 21, 6 PM $0.0000303
+0.00%
$290,654 $54,349
Apr 21, 5 PM $0.0000303
+0.00%
$290,654 $54,360
Apr 21, 4 PM $0.0000303
+0.00%
$290,654 $54,360
Apr 21, 3 PM $0.0000303
+0.00%
$290,654 $54,360
Apr 21, 2 PM $0.0000303
+0.00%
$290,654 $54,371
Apr 21, 1 PM $0.0000303
+0.00%
$290,654 $54,371
Apr 21, 12 PM $0.0000303
+0.00%
$290,654 $54,720
Apr 21, 11 AM $0.0000303
+0.00%
$290,654 $54,901
Apr 21, 10 AM $0.0000303
+0.00%
$290,654 $54,729
Apr 21, 9 AM $0.0000303
+0.00%
$290,654 $54,996
Apr 21, 8 AM $0.0000303
+0.00%
$290,654 $49,026
Apr 21, 7 AM $0.0000303
-0.66%
$290,654 $49,130