Omax Coin Historical Data

OMAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000288
+0.00%
$ 276,265 $ 177,859
Apr 23, 6 AM $ 0.000028
+0.36%
$ 268,591 $ 178,970
Apr 23, 5 AM $ 0.0000274
-6.80%
$ 262,835 $ 178,686
Apr 23, 4 AM $ 0.0000293
-2.01%
$ 281,061 $ 174,962
Apr 23, 3 AM $ 0.0000307
+0.66%
$ 294,491 $ 173,953
Apr 23, 2 AM $ 0.0000305
+0.00%
$ 292,572 $ 179,395
Apr 23, 1 AM $ 0.0000304
+0.66%
$ 291,613 $ 184,977
Apr 23, 12 AM $ 0.0000302
+0.00%
$ 289,694 $ 192,389
Apr 22, 11 PM $ 0.0000302
+0.00%
$ 289,694 $ 190,392
Apr 22, 10 PM $ 0.0000302
+0.00%
$ 289,694 $ 188,228
Apr 22, 9 PM $ 0.0000302
+0.00%
$ 289,694 $ 188,070
Apr 22, 8 PM $ 0.0000302
+0.00%
$ 289,694 $ 189,687
Apr 22, 7 PM $ 0.0000302
+0.00%
$ 289,694 $ 189,917
Apr 22, 6 PM $ 0.0000302
+0.00%
$ 289,694 $ 181,417
Apr 22, 5 PM $ 0.0000302
+0.00%
$ 289,694 $ 171,974
Apr 22, 4 PM $ 0.0000302
+0.00%
$ 289,694 $ 162,193
Apr 22, 3 PM $ 0.0000302
+0.00%
$ 289,694 $ 154,595
Apr 22, 2 PM $ 0.0000302
+0.00%
$ 289,694 $ 145,689
Apr 22, 1 PM $ 0.0000302
+0.00%
$ 289,694 $ 136,967
Apr 22, 12 PM $ 0.0000301
+1.01%
$ 288,735 $ 126,565
Apr 22, 11 AM $ 0.0000306
+0.99%
$ 293,531 $ 119,034
Apr 22, 10 AM $ 0.0000299
-2.29%
$ 286,817 $ 113,190
Apr 22, 9 AM $ 0.0000299
+0.00%
$ 286,817 $ 103,488
Apr 22, 8 AM $ 0.00003
-1.96%
$ 287,776 $ 103,125
Apr 22, 7 AM $ 0.0000298
-1.00%
$ 285,857 $ 95,148
Apr 22, 6 AM $ 0.0000298
-3.25%
$ 285,857 $ 93,299
Apr 22, 5 AM $ 0.0000306
+2.34%
$ 293,531 $ 91,991
Apr 22, 4 AM $ 0.0000299
+0.34%
$ 286,817 $ 95,432
Apr 22, 3 AM $ 0.0000298
+0.00%
$ 285,857 $ 100,597
Apr 22, 2 AM $ 0.0000298
+0.00%
$ 285,857 $ 97,975
Apr 22, 1 AM $ 0.0000298
+0.34%
$ 285,857 $ 89,072
Apr 22, 12 AM $ 0.0000297
+0.00%
$ 284,898 $ 80,131
Apr 21, 11 PM $ 0.0000297
-0.67%
$ 284,898 $ 75,468
Apr 21, 10 PM $ 0.0000299
+0.00%
$ 286,817 $ 75,950
Apr 21, 9 PM $ 0.0000301
+0.33%
$ 288,735 $ 73,107
Apr 21, 8 PM $ 0.00003
-0.99%
$ 287,776 $ 63,485
Apr 21, 7 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,349
Apr 21, 6 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,349
Apr 21, 5 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,360
Apr 21, 4 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,360
Apr 21, 3 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,360
Apr 21, 2 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,371
Apr 21, 1 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,371
Apr 21, 12 PM $ 0.0000303
+0.00%
$ 290,654 $ 54,720
Apr 21, 11 AM $ 0.0000303
+0.00%
$ 290,654 $ 54,901
Apr 21, 10 AM $ 0.0000303
+0.00%
$ 290,654 $ 54,729
Apr 21, 9 AM $ 0.0000303
+0.00%
$ 290,654 $ 54,996
Apr 21, 8 AM $ 0.0000303
+0.00%
$ 290,654 $ 49,026
Apr 21, 7 AM $ 0.0000303
-0.66%
$ 290,654 $ 49,130
Apr 21, 6 AM $ 0.0000305
+0.00%
$ 292,572 $ 43,912