Omax Coin Historical Data

OMAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000305
+0.00%
$ 292,572 $ 38,838
Apr 21, 4 AM $ 0.0000305
-0.65%
$ 292,572 $ 33,395
Apr 20, 9 PM $ 0.0000324
+0.00%
$ 310,798 $ 6,082
Apr 20, 8 PM $ 0.0000324
+0.00%
$ 310,798 $ 5,985
Apr 20, 7 PM $ 0.0000338
+0.00%
$ 324,227 $ 5,605
Apr 20, 6 PM $ 0.0000338
+2.42%
$ 324,227 $ 5,605
Apr 20, 5 PM $ 0.000033
+0.00%
$ 316,553 $ 7,450
Apr 20, 4 PM $ 0.000033
+0.00%
$ 316,553 $ 7,450
Apr 20, 3 PM $ 0.000033
+4.10%
$ 316,553 $ 7,450
Apr 20, 2 PM $ 0.0000317
+0.00%
$ 304,083 $ 7,439
Apr 20, 1 PM $ 0.0000307
-0.32%
$ 294,491 $ 7,439
Apr 20, 12 PM $ 0.0000303
-0.33%
$ 290,654 $ 7,263
Apr 20, 11 AM $ 0.0000304
-0.65%
$ 291,613 $ 6,908
Apr 20, 10 AM $ 0.0000306
-1.61%
$ 293,531 $ 11,761
Apr 20, 9 AM $ 0.0000311
+3.67%
$ 298,328 $ 21,221
Apr 20, 8 AM $ 0.0000306
+0.33%
$ 293,531 $ 32,056
Apr 20, 7 AM $ 0.0000305
+0.00%
$ 292,572 $ 41,428
Apr 20, 6 AM $ 0.0000305
+0.33%
$ 292,572 $ 51,790
Apr 20, 5 AM $ 0.0000304
-1.94%
$ 291,613 $ 61,451
Apr 20, 4 AM $ 0.000031
+0.65%
$ 297,368 $ 72,715
Apr 20, 3 AM $ 0.0000306
+0.00%
$ 293,531 $ 80,836
Apr 20, 2 AM $ 0.0000306
+0.66%
$ 293,531 $ 91,096
Apr 20, 1 AM $ 0.0000304
+1.67%
$ 291,613 $ 97,668
Apr 20, 12 AM $ 0.0000299
+0.00%
$ 286,817 $ 102,605
Apr 19, 11 PM $ 0.0000299
+0.00%
$ 286,817 $ 110,906
Apr 19, 10 PM $ 0.0000299
+0.00%
$ 286,817 $ 117,022
Apr 19, 9 PM $ 0.0000299
+0.00%
$ 286,817 $ 117,617
Apr 19, 8 PM $ 0.0000299
+0.00%
$ 286,817 $ 117,959
Apr 19, 7 PM $ 0.0000299
+0.00%
$ 286,817 $ 118,154
Apr 19, 6 PM $ 0.0000299
+0.34%
$ 286,817 $ 118,334
Apr 19, 5 PM $ 0.0000298
+0.00%
$ 285,857 $ 116,628
Apr 19, 4 PM $ 0.0000298
+0.00%
$ 285,857 $ 116,748
Apr 19, 3 PM $ 0.0000298
+0.00%
$ 285,857 $ 116,973
Apr 19, 2 PM $ 0.0000298
+0.00%
$ 285,857 $ 117,153
Apr 19, 1 PM $ 0.0000298
+0.00%
$ 285,857 $ 117,272
Apr 19, 12 PM $ 0.0000298
+0.00%
$ 285,857 $ 117,437
Apr 19, 11 AM $ 0.0000298
-0.33%
$ 285,857 $ 117,722
Apr 19, 10 AM $ 0.00003
+0.33%
$ 287,776 $ 114,095
Apr 19, 9 AM $ 0.0000298
+0.00%
$ 285,857 $ 104,784
Apr 19, 8 AM $ 0.0000298
+0.00%
$ 285,857 $ 94,578
Apr 19, 7 AM $ 0.0000298
-0.67%
$ 285,857 $ 85,384
Apr 19, 6 AM $ 0.0000299
+0.00%
$ 286,817 $ 75,287
Apr 19, 5 AM $ 0.0000298
-0.67%
$ 285,857 $ 64,822
Apr 19, 4 AM $ 0.0000299
+0.00%
$ 286,817 $ 54,865
Apr 19, 3 AM $ 0.0000299
+0.00%
$ 286,817 $ 44,618
Apr 19, 2 AM $ 0.0000299
-0.66%
$ 286,817 $ 34,951
Apr 19, 1 AM $ 0.0000301
+1.01%
$ 288,735 $ 28,186
Apr 19, 12 AM $ 0.0000298
+0.00%
$ 285,857 $ 19,680
Apr 18, 11 PM $ 0.0000298
-0.67%
$ 285,857 $ 11,297
Apr 18, 10 PM $ 0.00003
-2.28%
$ 287,776 $ 4,205