Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0000305
+0.00%
$292,572 $43,912
Apr 21, 5 AM $0.0000305
+0.00%
$292,572 $38,838
Apr 21, 4 AM $0.0000305
-0.65%
$292,572 $33,395
Apr 20, 9 PM $0.0000324
+0.00%
$310,798 $6,082
Apr 20, 8 PM $0.0000324
+0.00%
$310,798 $5,985
Apr 20, 7 PM $0.0000338
+0.00%
$324,227 $5,605
Apr 20, 6 PM $0.0000338
+2.42%
$324,227 $5,605
Apr 20, 5 PM $0.000033
+0.00%
$316,553 $7,450
Apr 20, 4 PM $0.000033
+0.00%
$316,553 $7,450
Apr 20, 3 PM $0.000033
+4.10%
$316,553 $7,450
Apr 20, 2 PM $0.0000317
+0.00%
$304,083 $7,439
Apr 20, 1 PM $0.0000307
-0.32%
$294,491 $7,439
Apr 20, 12 PM $0.0000303
-0.33%
$290,654 $7,263
Apr 20, 11 AM $0.0000304
-0.65%
$291,613 $6,908
Apr 20, 10 AM $0.0000306
-1.61%
$293,531 $11,761
Apr 20, 9 AM $0.0000311
+3.67%
$298,328 $21,221
Apr 20, 8 AM $0.0000306
+0.33%
$293,531 $32,056
Apr 20, 7 AM $0.0000305
+0.00%
$292,572 $41,428
Apr 20, 6 AM $0.0000305
+0.33%
$292,572 $51,790
Apr 20, 5 AM $0.0000304
-1.94%
$291,613 $61,451
Apr 20, 4 AM $0.000031
+0.65%
$297,368 $72,715
Apr 20, 3 AM $0.0000306
+0.00%
$293,531 $80,836
Apr 20, 2 AM $0.0000306
+0.66%
$293,531 $91,096
Apr 20, 1 AM $0.0000304
+1.67%
$291,613 $97,668
Apr 20, 12 AM $0.0000299
+0.00%
$286,817 $102,605
Apr 19, 11 PM $0.0000299
+0.00%
$286,817 $110,906
Apr 19, 10 PM $0.0000299
+0.00%
$286,817 $117,022
Apr 19, 9 PM $0.0000299
+0.00%
$286,817 $117,617
Apr 19, 8 PM $0.0000299
+0.00%
$286,817 $117,959
Apr 19, 7 PM $0.0000299
+0.00%
$286,817 $118,154
Apr 19, 6 PM $0.0000299
+0.34%
$286,817 $118,334
Apr 19, 5 PM $0.0000298
+0.00%
$285,857 $116,628
Apr 19, 4 PM $0.0000298
+0.00%
$285,857 $116,748
Apr 19, 3 PM $0.0000298
+0.00%
$285,857 $116,973
Apr 19, 2 PM $0.0000298
+0.00%
$285,857 $117,153
Apr 19, 1 PM $0.0000298
+0.00%
$285,857 $117,272
Apr 19, 12 PM $0.0000298
+0.00%
$285,857 $117,437
Apr 19, 11 AM $0.0000298
-0.33%
$285,857 $117,722
Apr 19, 10 AM $0.00003
+0.33%
$287,776 $114,095
Apr 19, 9 AM $0.0000298
+0.00%
$285,857 $104,784
Apr 19, 8 AM $0.0000298
+0.00%
$285,857 $94,578
Apr 19, 7 AM $0.0000298
-0.67%
$285,857 $85,384
Apr 19, 6 AM $0.0000299
+0.00%
$286,817 $75,287
Apr 19, 5 AM $0.0000298
-0.67%
$285,857 $64,822
Apr 19, 4 AM $0.0000299
+0.00%
$286,817 $54,865
Apr 19, 3 AM $0.0000299
+0.00%
$286,817 $44,618
Apr 19, 2 AM $0.0000299
-0.66%
$286,817 $34,951
Apr 19, 1 AM $0.0000301
+1.01%
$288,735 $28,186
Apr 19, 12 AM $0.0000298
+0.00%
$285,857 $19,680
Apr 18, 11 PM $0.0000298
-0.67%
$285,857 $11,297