Omax Coin Historical Data

OMAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000308
+1.32%
$ 295,450 $ 3,715
Apr 18, 8 PM $ 0.0000304
+0.00%
$ 291,613 $ 3,238
Apr 18, 7 PM $ 0.0000304
+0.66%
$ 291,613 $ 3,058
Apr 18, 6 PM $ 0.0000302
+0.00%
$ 289,694 $ 2,863
Apr 18, 5 PM $ 0.0000302
-0.33%
$ 289,694 $ 2,714
Apr 18, 4 PM $ 0.0000307
+0.00%
$ 294,491 $ 2,594
Apr 18, 3 PM $ 0.0000307
+0.99%
$ 294,491 $ 2,429
Apr 18, 2 PM $ 0.0000304
-0.65%
$ 291,613 $ 2,234
Apr 18, 1 PM $ 0.0000306
+0.33%
$ 293,531 $ 2,083
Apr 18, 12 PM $ 0.0000303
-0.33%
$ 290,654 $ 1,888
Apr 18, 11 AM $ 0.0000308
+0.65%
$ 295,450 $ 1,648
Apr 18, 10 AM $ 0.0000306
+1.32%
$ 293,531 $ 1,297
Apr 18, 9 AM $ 0.0000306
+0.99%
$ 293,531 $ 729
Apr 18, 8 AM $ 0.0000303
-0.66%
$ 290,654 $ 534
Apr 18, 7 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 6 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 5 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 4 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 3 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 2 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 1 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 18, 12 AM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 11 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 10 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 9 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 8 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 7 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 6 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 5 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 4 PM $ 0.0000305
+0.00%
$ 292,572 $ 39
Apr 17, 3 PM $ 0.0000305
+0.00%
$ 292,572 $ 203
Apr 17, 2 PM $ 0.0000305
+0.00%
$ 292,572 $ 639
Apr 17, 1 PM $ 0.0000305
-1.29%
$ 292,572 $ 743
Apr 17, 12 PM $ 0.0000309
+0.00%
$ 296,409 $ 729
Apr 17, 11 AM $ 0.0000309
+1.64%
$ 296,409 $ 729
Apr 17, 10 AM $ 0.0000304
+0.00%
$ 291,613 $ 839
Apr 17, 9 AM $ 0.0000304
+0.00%
$ 291,613 $ 839
Apr 17, 8 AM $ 0.0000304
+0.00%
$ 291,613 $ 1,602
Apr 17, 7 AM $ 0.0000304
+0.00%
$ 291,613 $ 2,950
Apr 17, 6 AM $ 0.0000304
+0.00%
$ 291,613 $ 4,002
Apr 17, 5 AM $ 0.0000304
+0.00%
$ 291,613 $ 5,364
Apr 17, 4 AM $ 0.0000304
+0.00%
$ 291,613 $ 6,078
Apr 17, 3 AM $ 0.0000304
+0.00%
$ 291,613 $ 7,145
Apr 17, 2 AM $ 0.0000304
+0.00%
$ 291,613 $ 7,947
Apr 17, 1 AM $ 0.0000304
+0.00%
$ 291,613 $ 8,542
Apr 17, 12 AM $ 0.0000304
+0.00%
$ 291,613 $ 9,500
Apr 16, 11 PM $ 0.0000304
+0.00%
$ 291,613 $ 10,997
Apr 16, 10 PM $ 0.0000304
+0.00%
$ 291,613 $ 12,005
Apr 16, 9 PM $ 0.0000304
+0.00%
$ 291,613 $ 12,792
Apr 16, 8 PM $ 0.0000304
+0.00%
$ 291,613 $ 13,267