Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00003
-2.28%
$287,776 $4,205
Apr 18, 9 PM $0.0000308
+1.32%
$295,450 $3,715
Apr 18, 8 PM $0.0000304
+0.00%
$291,613 $3,238
Apr 18, 7 PM $0.0000304
+0.66%
$291,613 $3,058
Apr 18, 6 PM $0.0000302
+0.00%
$289,694 $2,863
Apr 18, 5 PM $0.0000302
-0.33%
$289,694 $2,714
Apr 18, 4 PM $0.0000307
+0.00%
$294,491 $2,594
Apr 18, 3 PM $0.0000307
+0.99%
$294,491 $2,429
Apr 18, 2 PM $0.0000304
-0.65%
$291,613 $2,234
Apr 18, 1 PM $0.0000306
+0.33%
$293,531 $2,083
Apr 18, 12 PM $0.0000303
-0.33%
$290,654 $1,888
Apr 18, 11 AM $0.0000308
+0.65%
$295,450 $1,648
Apr 18, 10 AM $0.0000306
+1.32%
$293,531 $1,297
Apr 18, 9 AM $0.0000306
+0.99%
$293,531 $729
Apr 18, 8 AM $0.0000303
-0.66%
$290,654 $534
Apr 18, 7 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 6 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 5 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 4 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 3 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 2 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 1 AM $0.0000305
+0.00%
$292,572 $39
Apr 18, 12 AM $0.0000305
+0.00%
$292,572 $39
Apr 17, 11 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 10 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 9 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 8 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 7 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 6 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 5 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 4 PM $0.0000305
+0.00%
$292,572 $39
Apr 17, 3 PM $0.0000305
+0.00%
$292,572 $203
Apr 17, 2 PM $0.0000305
+0.00%
$292,572 $639
Apr 17, 1 PM $0.0000305
-1.29%
$292,572 $743
Apr 17, 12 PM $0.0000309
+0.00%
$296,409 $729
Apr 17, 11 AM $0.0000309
+1.64%
$296,409 $729
Apr 17, 10 AM $0.0000304
+0.00%
$291,613 $839
Apr 17, 9 AM $0.0000304
+0.00%
$291,613 $839
Apr 17, 8 AM $0.0000304
+0.00%
$291,613 $1,602
Apr 17, 7 AM $0.0000304
+0.00%
$291,613 $2,950
Apr 17, 6 AM $0.0000304
+0.00%
$291,613 $4,002
Apr 17, 5 AM $0.0000304
+0.00%
$291,613 $5,364
Apr 17, 4 AM $0.0000304
+0.00%
$291,613 $6,078
Apr 17, 3 AM $0.0000304
+0.00%
$291,613 $7,145
Apr 17, 2 AM $0.0000304
+0.00%
$291,613 $7,947
Apr 17, 1 AM $0.0000304
+0.00%
$291,613 $8,542
Apr 17, 12 AM $0.0000304
+0.00%
$291,613 $9,500
Apr 16, 11 PM $0.0000304
+0.00%
$291,613 $10,997
Apr 16, 10 PM $0.0000304
+0.00%
$291,613 $12,005
Apr 16, 9 PM $0.0000304
+0.00%
$291,613 $12,792