Omax Coin Historical Data

OMAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000304
+0.00%
$ 291,613 $ 13,559
Apr 16, 6 PM $ 0.0000304
+0.00%
$ 291,613 $ 13,559
Apr 16, 5 PM $ 0.0000304
+0.00%
$ 291,613 $ 13,559
Apr 16, 4 PM $ 0.0000304
-1.30%
$ 291,613 $ 13,559
Apr 16, 3 PM $ 0.0000308
+1.65%
$ 295,450 $ 13,394
Apr 16, 2 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,959
Apr 16, 1 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,890
Apr 16, 12 PM $ 0.0000303
+0.00%
$ 290,654 $ 12,890
Apr 16, 11 AM $ 0.0000303
-0.33%
$ 290,654 $ 12,890
Apr 16, 10 AM $ 0.0000304
+0.00%
$ 291,613 $ 12,755
Apr 16, 9 AM $ 0.0000304
+0.00%
$ 291,613 $ 13,036
Apr 16, 8 AM $ 0.0000304
-0.33%
$ 291,613 $ 12,573
Apr 16, 7 AM $ 0.0000305
+1.67%
$ 292,572 $ 11,074
Apr 16, 6 AM $ 0.00003
-1.64%
$ 287,776 $ 9,888
Apr 16, 5 AM $ 0.00003
-0.66%
$ 287,776 $ 8,568
Apr 16, 4 AM $ 0.0000303
+1.34%
$ 290,654 $ 8,093
Apr 16, 3 AM $ 0.0000305
+2.35%
$ 292,572 $ 8,706
Apr 16, 2 AM $ 0.0000304
-0.65%
$ 291,613 $ 9,641
Apr 16, 1 AM $ 0.0000306
+0.33%
$ 293,531 $ 10,890
Apr 16, 12 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,458
Apr 15, 11 PM $ 0.0000302
-0.33%
$ 289,694 $ 11,757
Apr 15, 10 PM $ 0.0000307
+2.68%
$ 294,491 $ 12,471
Apr 15, 9 PM $ 0.0000303
+1.34%
$ 290,654 $ 13,376
Apr 15, 8 PM $ 0.0000305
+1.67%
$ 292,572 $ 14,667
Apr 15, 7 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Apr 15, 6 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Apr 15, 5 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Apr 15, 4 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Apr 15, 3 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Apr 15, 2 PM $ 0.00003
+1.01%
$ 287,776 $ 14,362
Apr 15, 1 PM $ 0.0000297
+0.00%
$ 284,898 $ 14,568
Apr 15, 12 PM $ 0.0000297
+0.00%
$ 284,898 $ 20,927
Apr 15, 11 AM $ 0.0000297
+0.00%
$ 284,898 $ 28,063
Apr 15, 10 AM $ 0.0000297
-1.33%
$ 284,898 $ 31,914
Apr 15, 9 AM $ 0.0000307
+3.72%
$ 294,491 $ 35,396
Apr 15, 8 AM $ 0.0000296
+0.00%
$ 283,939 $ 39,548
Apr 15, 7 AM $ 0.0000296
+0.00%
$ 283,939 $ 44,899
Apr 15, 6 AM $ 0.0000296
+0.00%
$ 283,939 $ 50,537
Apr 15, 5 AM $ 0.0000296
-1.33%
$ 283,939 $ 53,146
Apr 15, 4 AM $ 0.00003
-0.99%
$ 287,776 $ 59,104
Apr 15, 3 AM $ 0.0000305
+0.33%
$ 292,572 $ 64,710
Apr 15, 2 AM $ 0.0000304
-0.33%
$ 291,613 $ 70,115
Apr 15, 1 AM $ 0.0000306
+0.99%
$ 293,531 $ 75,482
Apr 15, 12 AM $ 0.0000303
-0.98%
$ 290,654 $ 80,013
Apr 14, 11 PM $ 0.0000304
+0.33%
$ 291,613 $ 85,340
Apr 14, 10 PM $ 0.0000303
-0.33%
$ 290,654 $ 90,422
Apr 14, 9 PM $ 0.0000304
-0.98%
$ 291,613 $ 95,627
Apr 14, 8 PM $ 0.0000303
+2.71%
$ 290,654 $ 100,475
Apr 14, 7 PM $ 0.0000295
+0.00%
$ 282,980 $ 108,162
Apr 14, 6 PM $ 0.0000295
+0.00%
$ 282,980 $ 115,466