Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.0000304
+0.00%
$291,613 $13,267
Apr 16, 7 PM $0.0000304
+0.00%
$291,613 $13,559
Apr 16, 6 PM $0.0000304
+0.00%
$291,613 $13,559
Apr 16, 5 PM $0.0000304
+0.00%
$291,613 $13,559
Apr 16, 4 PM $0.0000304
-1.30%
$291,613 $13,559
Apr 16, 3 PM $0.0000308
+1.65%
$295,450 $13,394
Apr 16, 2 PM $0.0000303
+0.00%
$290,654 $12,959
Apr 16, 1 PM $0.0000303
+0.00%
$290,654 $12,890
Apr 16, 12 PM $0.0000303
+0.00%
$290,654 $12,890
Apr 16, 11 AM $0.0000303
-0.33%
$290,654 $12,890
Apr 16, 10 AM $0.0000304
+0.00%
$291,613 $12,755
Apr 16, 9 AM $0.0000304
+0.00%
$291,613 $13,036
Apr 16, 8 AM $0.0000304
-0.33%
$291,613 $12,573
Apr 16, 7 AM $0.0000305
+1.67%
$292,572 $11,074
Apr 16, 6 AM $0.00003
-1.64%
$287,776 $9,888
Apr 16, 5 AM $0.00003
-0.66%
$287,776 $8,568
Apr 16, 4 AM $0.0000303
+1.34%
$290,654 $8,093
Apr 16, 3 AM $0.0000305
+2.35%
$292,572 $8,706
Apr 16, 2 AM $0.0000304
-0.65%
$291,613 $9,641
Apr 16, 1 AM $0.0000306
+0.33%
$293,531 $10,890
Apr 16, 12 AM $0.0000302
+0.00%
$289,694 $11,458
Apr 15, 11 PM $0.0000302
-0.33%
$289,694 $11,757
Apr 15, 10 PM $0.0000307
+2.68%
$294,491 $12,471
Apr 15, 9 PM $0.0000303
+1.34%
$290,654 $13,376
Apr 15, 8 PM $0.0000305
+1.67%
$292,572 $14,667
Apr 15, 7 PM $0.00003
+0.00%
$287,776 $14,362
Apr 15, 6 PM $0.00003
+0.00%
$287,776 $14,362
Apr 15, 5 PM $0.00003
+0.00%
$287,776 $14,362
Apr 15, 4 PM $0.00003
+0.00%
$287,776 $14,362
Apr 15, 3 PM $0.00003
+0.00%
$287,776 $14,362
Apr 15, 2 PM $0.00003
+1.01%
$287,776 $14,362
Apr 15, 1 PM $0.0000297
+0.00%
$284,898 $14,568
Apr 15, 12 PM $0.0000297
+0.00%
$284,898 $20,927
Apr 15, 11 AM $0.0000297
+0.00%
$284,898 $28,063
Apr 15, 10 AM $0.0000297
-1.33%
$284,898 $31,914
Apr 15, 9 AM $0.0000307
+3.72%
$294,491 $35,396
Apr 15, 8 AM $0.0000296
+0.00%
$283,939 $39,548
Apr 15, 7 AM $0.0000296
+0.00%
$283,939 $44,899
Apr 15, 6 AM $0.0000296
+0.00%
$283,939 $50,537
Apr 15, 5 AM $0.0000296
-1.33%
$283,939 $53,146
Apr 15, 4 AM $0.00003
-0.99%
$287,776 $59,104
Apr 15, 3 AM $0.0000305
+0.33%
$292,572 $64,710
Apr 15, 2 AM $0.0000304
-0.33%
$291,613 $70,115
Apr 15, 1 AM $0.0000306
+0.99%
$293,531 $75,482
Apr 15, 12 AM $0.0000303
-0.98%
$290,654 $80,013
Apr 14, 11 PM $0.0000304
+0.33%
$291,613 $85,340
Apr 14, 10 PM $0.0000303
-0.33%
$290,654 $90,422
Apr 14, 9 PM $0.0000304
-0.98%
$291,613 $95,627
Apr 14, 8 PM $0.0000303
+2.71%
$290,654 $100,475
Apr 14, 7 PM $0.0000295
+0.00%
$282,980 $108,162