Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.0000451
-1.65%
$391,088 $127,633
Jan 10, 2026 $0.0000459
+8.87%
$397,642 $67,718
Jan 9, 2026 $0.0000421
-3.04%
$365,250 $157,645
Jan 8, 2026 $0.0000435
+0.29%
$376,600 $134,311
Jan 7, 2026 $0.0000433
+1.53%
$375,606 $144,182
Jan 6, 2026 $0.0000427
-0.88%
$369,942 $102,425
Jan 5, 2026 $0.000043
+0.65%
$373,137 $66,926
Jan 4, 2026 $0.0000428
-0.55%
$370,720 $102,903
Jan 3, 2026 $0.000043
+1.17%
$372,659 $87,506
Jan 2, 2026 $0.0000425
-5.97%
$368,456 $105,468
Jan 1, 2026 $0.0000452
+1.29%
$391,860 $107,865
Dec 31, 2025 $0.0000445
-6.09%
$386,861 $122,128
Dec 30, 2025 $0.0000478
-2.60%
$410,951 $164,060
Dec 29, 2025 $0.0000489
+1.90%
$425,422 $172,879
Dec 28, 2025 $0.0000501
-1.85%
$416,131 $143,779
Dec 27, 2025 $0.0000483
+7.66%
$442,486 $68,743
Dec 26, 2025 $0.0000439
-5.61%
$388,608 $210,947
Dec 25, 2025 $0.0000471
+3.47%
$402,853 $221,012
Dec 24, 2025 $0.0000455
+0.25%
$396,488 $173,647
Dec 23, 2025 $0.0000434
-0.11%
$393,708 $65,262
Dec 22, 2025 $0.0000437
+6.87%
$375,284 $158,007
Dec 21, 2025 $0.0000414
-6.98%
$358,854 $169,645
Dec 20, 2025 $0.0000444
+4.00%
$385,791 $110,475
Dec 19, 2025 $0.0000426
-5.30%
$370,261 $181,306
Dec 18, 2025 $0.000045
+1.82%
$390,062 $95,074
Dec 17, 2025 $0.0000403
-4.94%
$383,118 $63,801
Dec 16, 2025 $0.0000406
-12.62%
$351,502 $75,798
Dec 15, 2025 $0.0000463
+7.10%
$402,260 $169,915
Dec 14, 2025 $0.0000435
-4.91%
$375,028 $175,864
Dec 13, 2025 $0.0000452
-12.53%
$396,106 $40,483
Dec 12, 2025 $0.0000516
+21.21%
$447,584 $24,002
Dec 11, 2025 $0.0000567
+9.88%
$491,475 $1,241
Dec 10, 2025 $0.0000421
-17.28%
$364,707 $7,444
Dec 9, 2025 $0.000051
-0.62%
$441,715 $20,310
Dec 8, 2025 $0.0000513
-5.06%
$444,463 $118,721
Dec 7, 2025 $0.000054
-3.97%
$468,286 $122,728
Dec 6, 2025 $0.0000562
-0.36%
$487,491 $79,507
Dec 5, 2025 $0.0000564
-0.85%
$489,234 $94,433
Dec 4, 2025 $0.0000569
-3.42%
$493,437 $108,612
Dec 3, 2025 $0.0000589
-2.24%
$510,917 $98,100
Dec 2, 2025 $0.0000603
+2.15%
$522,823 $126,645
Dec 1, 2025 $0.000059
-1.44%
$511,671 $183,528
Nov 30, 2025 $0.0000598
-0.71%
$519,129 $167,530
Nov 29, 2025 $0.0000609
-3.98%
$525,698 $153,050
Nov 28, 2025 $0.0000634
+0.35%
$549,554 $134,301
Nov 27, 2025 $0.0000636
-4.60%
$547,348 $101,611
Nov 26, 2025 $0.0000654
+0.08%
$571,699 $95,402
Nov 25, 2025 $0.0000599
-23.69%
$519,213 $21,229
Nov 24, 2025 $0.0000785
+2.47%
$680,405 $178,234
Nov 23, 2025 $0.0000766
+20.34%
$664,000 $160,791