Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000248
-1.20%
$ 237,895 $ 15,929
Jun 11, 11 PM $ 0.0000257
+0.39%
$ 246,528 $ 17,358
Jun 11, 10 PM $ 0.0000256
+1.59%
$ 245,569 $ 18,725
Jun 11, 9 PM $ 0.0000252
+1.20%
$ 241,732 $ 19,468
Jun 11, 8 PM $ 0.0000249
+0.81%
$ 238,854 $ 20,311
Jun 11, 7 PM $ 0.0000252
+2.02%
$ 241,732 $ 20,940
Jun 11, 6 PM $ 0.0000246
-3.15%
$ 235,976 $ 22,311
Jun 11, 5 PM $ 0.0000252
+1.61%
$ 241,732 $ 24,134
Jun 11, 4 PM $ 0.0000248
-1.98%
$ 237,895 $ 25,633
Jun 11, 10 AM $ 0.0000293
+2.45%
$ 281,061 $ 31,575
Jun 11, 9 AM $ 0.000029
+0.00%
$ 278,183 $ 31,896
Jun 11, 5 AM $ 0.0000297
+0.00%
$ 284,898 $ 35,335
Jun 11, 4 AM $ 0.0000297
+0.00%
$ 284,898 $ 35,129
Jun 11, 3 AM $ 0.0000297
-0.34%
$ 284,898 $ 34,711
Jun 11, 2 AM $ 0.0000298
-0.33%
$ 285,857 $ 33,650
Jun 11, 12 AM $ 0.0000299
+4.91%
$ 286,817 $ 32,590
Jun 10, 11 PM $ 0.0000298
+0.00%
$ 285,857 $ 32,820
Jun 10, 10 PM $ 0.0000296
+1.37%
$ 283,939 $ 32,031
Jun 10, 9 PM $ 0.0000288
-3.03%
$ 276,265 $ 32,387
Jun 10, 8 PM $ 0.0000297
+6.45%
$ 284,898 $ 33,415
Jun 10, 7 PM $ 0.0000283
-3.08%
$ 271,469 $ 34,326
Jun 10, 6 PM $ 0.0000292
+3.18%
$ 280,102 $ 34,339
Jun 10, 5 PM $ 0.0000286
-1.72%
$ 274,346 $ 34,306
Jun 10, 4 PM $ 0.000029
-3.01%
$ 278,183 $ 33,376
Jun 10, 3 PM $ 0.0000299
+1.70%
$ 286,817 $ 33,997
Jun 10, 2 PM $ 0.0000294
-1.67%
$ 282,020 $ 33,308
Jun 10, 1 PM $ 0.0000299
+0.00%
$ 286,817 $ 31,547
Jun 10, 12 PM $ 0.0000299
+0.00%
$ 286,817 $ 31,044
Jun 10, 11 AM $ 0.0000299
+0.00%
$ 286,817 $ 30,983
Jun 10, 10 AM $ 0.0000277
+0.00%
$ 265,713 $ 30,171
Jun 10, 9 AM $ 0.0000278
+0.36%
$ 266,672 $ 30,119
Jun 10, 8 AM $ 0.0000277
+0.00%
$ 265,713 $ 29,893
Jun 10, 7 AM $ 0.0000277
-6.73%
$ 265,713 $ 28,603
Jun 10, 6 AM $ 0.0000297
+0.00%
$ 284,898 $ 28,170
Jun 10, 5 AM $ 0.0000297
+0.00%
$ 284,898 $ 28,340
Jun 10, 4 AM $ 0.0000297
-0.34%
$ 284,898 $ 27,174
Jun 10, 3 AM $ 0.0000298
+0.00%
$ 285,857 $ 27,116
Jun 10, 2 AM $ 0.0000299
+0.00%
$ -- $ 28,292
Jun 10, 1 AM $ 0.0000299
+0.00%
$ 286,817 $ 28,112
Jun 10, 12 AM $ 0.0000279
-6.06%
$ 267,632 $ 27,566
Jun 9, 11 PM $ 0.0000297
+0.00%
$ 284,898 $ 26,879
Jun 9, 10 PM $ 0.0000297
+4.58%
$ 284,898 $ 26,884
Jun 9, 9 PM $ 0.0000288
+2.13%
$ 276,265 $ 26,062
Jun 9, 8 PM $ 0.0000282
-4.73%
$ 270,509 $ 24,872
Jun 9, 7 PM $ 0.0000296
+2.07%
$ 283,939 $ 23,668
Jun 9, 6 PM $ 0.0000287
-1.03%
$ 275,306 $ 22,448
Jun 9, 5 PM $ 0.0000292
+0.34%
$ 280,102 $ 21,947
Jun 9, 4 PM $ 0.0000298
-0.33%
$ 285,857 $ 21,538
Jun 9, 3 PM $ 0.0000299
+0.00%
$ 286,817 $ 20,698
Jun 9, 2 PM $ 0.0000299
+0.00%
$ 286,817 $ 21,504