Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 4 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 3 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 2 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 1 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,366
Jul 21, 12 AM $ 0.0000221
+0.00%
$ 211,995 $ 1,140
Jul 20, 11 PM $ 0.0000221
+0.00%
$ 211,995 $ 1,115
Jul 20, 10 PM $ 0.0000221
-0.90%
$ 211,995 $ 1,077
Jul 20, 9 PM $ 0.0000223
+0.00%
$ 213,913 $ 846
Jul 20, 8 PM $ 0.0000223
+0.00%
$ 213,913 $ 846
Jul 20, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 513
Jul 20, 6 PM $ 0.0000221
+0.00%
$ 211,995 $ 486
Jul 20, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 486
Jul 20, 4 PM $ 0.0000221
-0.90%
$ 211,995 $ 439
Jul 20, 3 PM $ 0.0000223
+0.00%
$ 213,913 $ 406
Jul 20, 2 PM $ 0.0000223
+0.00%
$ 213,913 $ 406
Jul 20, 1 PM $ 0.0000223
+0.45%
$ 213,913 $ 406
Jul 20, 12 PM $ 0.0000222
-1.33%
$ 212,954 $ 304
Jul 20, 6 AM $ 0.0000226
+0.00%
$ 216,791 $ 17
Jul 20, 5 AM $ 0.0000226
+0.00%
$ 216,791 $ 17
Jul 20, 4 AM $ 0.0000226
+0.00%
$ 216,791 $ 17
Jul 20, 3 AM $ 0.0000226
+0.00%
$ 216,791 $ 17
Jul 20, 2 AM $ 0.0000226
+0.00%
$ 216,791 $ 17
Jul 20, 1 AM $ 0.0000226
+0.00%
$ 216,791 $ 56
Jul 20, 12 AM $ 0.0000226
+0.00%
$ 216,791 $ 91
Jul 19, 11 PM $ 0.0000226
+0.00%
$ 216,791 $ 91
Jul 19, 10 PM $ 0.0000226
+0.00%
$ 216,791 $ 91
Jul 19, 9 PM $ 0.0000226
+0.00%
$ 216,791 $ 472
Jul 19, 8 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 7 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 6 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 5 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 4 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 3 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 2 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 1 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 12 PM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 11 AM $ 0.0000226
+0.00%
$ 216,791 $ 851
Jul 19, 10 AM $ 0.0000226
+0.00%
$ 216,791 $ 869
Jul 19, 9 AM $ 0.0000226
+0.00%
$ 216,791 $ 869
Jul 19, 8 AM $ 0.0000226
+0.00%
$ 216,791 $ 869
Jul 19, 7 AM $ 0.0000226
+0.00%
$ 216,791 $ 869
Jul 19, 6 AM $ 0.0000226
+2.26%
$ 216,791 $ 869
Jul 19, 5 AM $ 0.0000221
+0.00%
$ 211,995 $ 996
Jul 19, 4 AM $ 0.0000221
+0.00%
$ 211,995 $ 996
Jul 19, 3 AM $ 0.0000221
+0.00%
$ 211,995 $ 996
Jul 19, 2 AM $ 0.0000221
+0.00%
$ 211,995 $ 1,017
Jul 19, 1 AM $ 0.0000221
-3.49%
$ 211,995 $ 995
Jul 19, 12 AM $ 0.0000229
+0.00%
$ 219,669 $ 960
Jul 18, 11 PM $ 0.0000229
+0.00%
$ 219,669 $ 960