Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 5 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 4 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 3 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 2 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 1 AM $0.0000225
+0.00%
$215,832 $1,366
Jul 21, 12 AM $0.0000221
+0.00%
$211,995 $1,140
Jul 20, 11 PM $0.0000221
+0.00%
$211,995 $1,115
Jul 20, 10 PM $0.0000221
-0.90%
$211,995 $1,077
Jul 20, 9 PM $0.0000223
+0.00%
$213,913 $846
Jul 20, 8 PM $0.0000223
+0.00%
$213,913 $846
Jul 20, 7 PM $0.0000221
+0.00%
$211,995 $513
Jul 20, 6 PM $0.0000221
+0.00%
$211,995 $486
Jul 20, 5 PM $0.0000221
+0.00%
$211,995 $486
Jul 20, 4 PM $0.0000221
-0.90%
$211,995 $439
Jul 20, 3 PM $0.0000223
+0.00%
$213,913 $406
Jul 20, 2 PM $0.0000223
+0.00%
$213,913 $406
Jul 20, 1 PM $0.0000223
+0.45%
$213,913 $406
Jul 20, 12 PM $0.0000222
-1.33%
$212,954 $304
Jul 20, 6 AM $0.0000226
+0.00%
$216,791 $17
Jul 20, 5 AM $0.0000226
+0.00%
$216,791 $17
Jul 20, 4 AM $0.0000226
+0.00%
$216,791 $17
Jul 20, 3 AM $0.0000226
+0.00%
$216,791 $17
Jul 20, 2 AM $0.0000226
+0.00%
$216,791 $17
Jul 20, 1 AM $0.0000226
+0.00%
$216,791 $56
Jul 20, 12 AM $0.0000226
+0.00%
$216,791 $91
Jul 19, 11 PM $0.0000226
+0.00%
$216,791 $91
Jul 19, 10 PM $0.0000226
+0.00%
$216,791 $91
Jul 19, 9 PM $0.0000226
+0.00%
$216,791 $472
Jul 19, 8 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 7 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 6 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 5 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 4 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 3 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 2 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 1 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 12 PM $0.0000226
+0.00%
$216,791 $851
Jul 19, 11 AM $0.0000226
+0.00%
$216,791 $851
Jul 19, 10 AM $0.0000226
+0.00%
$216,791 $869
Jul 19, 9 AM $0.0000226
+0.00%
$216,791 $869
Jul 19, 8 AM $0.0000226
+0.00%
$216,791 $869
Jul 19, 7 AM $0.0000226
+0.00%
$216,791 $869
Jul 19, 6 AM $0.0000226
+2.26%
$216,791 $869
Jul 19, 5 AM $0.0000221
+0.00%
$211,995 $996
Jul 19, 4 AM $0.0000221
+0.00%
$211,995 $996
Jul 19, 3 AM $0.0000221
+0.00%
$211,995 $996
Jul 19, 2 AM $0.0000221
+0.00%
$211,995 $1,017
Jul 19, 1 AM $0.0000221
-3.49%
$211,995 $995
Jul 19, 12 AM $0.0000229
+0.00%
$219,669 $960