Omax Coin Historical Data

OMAX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000295
+0.00%
$ 282,980 $ 122,342
Apr 14, 4 PM $ 0.0000295
+0.00%
$ 282,980 $ 128,000
Apr 14, 3 PM $ 0.0000295
+0.00%
$ 282,980 $ 134,564
Apr 14, 2 PM $ 0.0000295
-0.34%
$ 282,980 $ 140,975
Apr 14, 1 PM $ 0.0000296
-3.27%
$ 283,939 $ 147,815
Apr 14, 12 PM $ 0.0000303
-0.98%
$ 290,654 $ 148,906
Apr 14, 11 AM $ 0.0000305
-0.33%
$ 292,572 $ 147,825
Apr 14, 10 AM $ 0.0000306
+0.66%
$ 293,531 $ 146,603
Apr 14, 9 AM $ 0.0000306
+0.00%
$ 293,531 $ 147,236
Apr 14, 8 AM $ 0.0000298
-0.33%
$ 285,857 $ 146,424
Apr 14, 7 AM $ 0.0000298
-1.97%
$ 285,857 $ 144,055
Apr 14, 6 AM $ 0.0000304
-0.65%
$ 291,613 $ 139,220
Apr 14, 5 AM $ 0.0000299
+0.34%
$ 286,817 $ 137,981
Apr 14, 4 AM $ 0.0000297
+0.34%
$ 284,898 $ 135,382
Apr 14, 3 AM $ 0.0000297
+0.34%
$ 284,898 $ 132,602
Apr 14, 2 AM $ 0.0000297
+0.34%
$ 284,898 $ 126,920
Apr 14, 1 AM $ 0.0000296
+0.68%
$ 283,939 $ 124,871
Apr 14, 12 AM $ 0.0000294
+0.00%
$ 282,020 $ 122,462
Apr 13, 11 PM $ 0.0000294
-1.67%
$ 282,020 $ 120,982
Apr 13, 10 PM $ 0.0000294
+0.00%
$ 282,020 $ 121,647
Apr 13, 9 PM $ 0.0000296
+0.34%
$ 283,939 $ 121,453
Apr 13, 8 PM $ 0.0000296
+0.00%
$ 283,939 $ 121,948
Apr 13, 7 PM $ 0.0000295
-1.01%
$ 282,980 $ 122,169
Apr 13, 6 PM $ 0.0000299
+1.01%
$ 286,817 $ 121,114
Apr 13, 5 PM $ 0.0000297
+0.68%
$ 284,898 $ 119,644
Apr 13, 4 PM $ 0.0000297
-0.34%
$ 284,898 $ 116,344
Apr 13, 3 PM $ 0.0000297
+0.34%
$ 284,898 $ 116,492
Apr 13, 2 PM $ 0.0000296
-0.34%
$ 283,939 $ 117,623
Apr 13, 1 PM $ 0.0000296
-1.00%
$ 283,939 $ 117,536
Apr 13, 12 PM $ 0.0000297
+0.00%
$ 284,898 $ 117,919
Apr 13, 11 AM $ 0.0000297
+0.68%
$ 284,898 $ 119,296
Apr 13, 10 AM $ 0.0000299
+0.00%
$ 286,817 $ 122,048
Apr 13, 9 AM $ 0.00003
-0.33%
$ 287,776 $ 124,845
Apr 13, 8 AM $ 0.0000295
-0.67%
$ 282,980 $ 126,368
Apr 13, 7 AM $ 0.0000303
+1.34%
$ 290,654 $ 123,779
Apr 13, 6 AM $ 0.0000299
-0.66%
$ 286,817 $ 122,903
Apr 13, 5 AM $ 0.0000301
+2.03%
$ 288,735 $ 124,052
Apr 13, 4 AM $ 0.0000295
+0.34%
$ 282,980 $ 123,109
Apr 13, 3 AM $ 0.00003
+0.33%
$ 287,776 $ 119,978
Apr 13, 2 AM $ 0.0000299
-0.33%
$ 286,817 $ 120,640
Apr 13, 1 AM $ 0.0000297
-0.34%
$ 284,898 $ 118,971
Apr 13, 12 AM $ 0.00003
+1.35%
$ 287,776 $ 118,455
Apr 12, 11 PM $ 0.0000296
-0.34%
$ 283,939 $ 115,572
Apr 12, 10 PM $ 0.0000296
+0.00%
$ 283,939 $ 110,295
Apr 12, 9 PM $ 0.0000296
-1.33%
$ 283,939 $ 106,215
Apr 12, 8 PM $ 0.00003
+2.04%
$ 287,776 $ 101,423
Apr 12, 7 PM $ 0.0000294
-0.68%
$ 282,020 $ 96,527
Apr 12, 6 PM $ 0.0000299
-0.66%
$ 286,817 $ 92,474
Apr 12, 5 PM $ 0.0000301
+2.03%
$ 288,735 $ 89,196
Apr 12, 4 PM $ 0.0000295
+0.34%
$ 282,980 $ 90,642