Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0000295
+0.00%
$282,980 $115,466
Apr 14, 5 PM $0.0000295
+0.00%
$282,980 $122,342
Apr 14, 4 PM $0.0000295
+0.00%
$282,980 $128,000
Apr 14, 3 PM $0.0000295
+0.00%
$282,980 $134,564
Apr 14, 2 PM $0.0000295
-0.34%
$282,980 $140,975
Apr 14, 1 PM $0.0000296
-3.27%
$283,939 $147,815
Apr 14, 12 PM $0.0000303
-0.98%
$290,654 $148,906
Apr 14, 11 AM $0.0000305
-0.33%
$292,572 $147,825
Apr 14, 10 AM $0.0000306
+0.66%
$293,531 $146,603
Apr 14, 9 AM $0.0000306
+0.00%
$293,531 $147,236
Apr 14, 8 AM $0.0000298
-0.33%
$285,857 $146,424
Apr 14, 7 AM $0.0000298
-1.97%
$285,857 $144,055
Apr 14, 6 AM $0.0000304
-0.65%
$291,613 $139,220
Apr 14, 5 AM $0.0000299
+0.34%
$286,817 $137,981
Apr 14, 4 AM $0.0000297
+0.34%
$284,898 $135,382
Apr 14, 3 AM $0.0000297
+0.34%
$284,898 $132,602
Apr 14, 2 AM $0.0000297
+0.34%
$284,898 $126,920
Apr 14, 1 AM $0.0000296
+0.68%
$283,939 $124,871
Apr 14, 12 AM $0.0000294
+0.00%
$282,020 $122,462
Apr 13, 11 PM $0.0000294
-1.67%
$282,020 $120,982
Apr 13, 10 PM $0.0000294
+0.00%
$282,020 $121,647
Apr 13, 9 PM $0.0000296
+0.34%
$283,939 $121,453
Apr 13, 8 PM $0.0000296
+0.00%
$283,939 $121,948
Apr 13, 7 PM $0.0000295
-1.01%
$282,980 $122,169
Apr 13, 6 PM $0.0000299
+1.01%
$286,817 $121,114
Apr 13, 5 PM $0.0000297
+0.68%
$284,898 $119,644
Apr 13, 4 PM $0.0000297
-0.34%
$284,898 $116,344
Apr 13, 3 PM $0.0000297
+0.34%
$284,898 $116,492
Apr 13, 2 PM $0.0000296
-0.34%
$283,939 $117,623
Apr 13, 1 PM $0.0000296
-1.00%
$283,939 $117,536
Apr 13, 12 PM $0.0000297
+0.00%
$284,898 $117,919
Apr 13, 11 AM $0.0000297
+0.68%
$284,898 $119,296
Apr 13, 10 AM $0.0000299
+0.00%
$286,817 $122,048
Apr 13, 9 AM $0.00003
-0.33%
$287,776 $124,845
Apr 13, 8 AM $0.0000295
-0.67%
$282,980 $126,368
Apr 13, 7 AM $0.0000303
+1.34%
$290,654 $123,779
Apr 13, 6 AM $0.0000299
-0.66%
$286,817 $122,903
Apr 13, 5 AM $0.0000301
+2.03%
$288,735 $124,052
Apr 13, 4 AM $0.0000295
+0.34%
$282,980 $123,109
Apr 13, 3 AM $0.00003
+0.33%
$287,776 $119,978
Apr 13, 2 AM $0.0000299
-0.33%
$286,817 $120,640
Apr 13, 1 AM $0.0000297
-0.34%
$284,898 $118,971
Apr 13, 12 AM $0.00003
+1.35%
$287,776 $118,455
Apr 12, 11 PM $0.0000296
-0.34%
$283,939 $115,572
Apr 12, 10 PM $0.0000296
+0.00%
$283,939 $110,295
Apr 12, 9 PM $0.0000296
-1.33%
$283,939 $106,215
Apr 12, 8 PM $0.00003
+2.04%
$287,776 $101,423
Apr 12, 7 PM $0.0000294
-0.68%
$282,020 $96,527
Apr 12, 6 PM $0.0000299
-0.66%
$286,817 $92,474
Apr 12, 5 PM $0.0000301
+2.03%
$288,735 $89,196