Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0000295
+0.34%
$282,980 $90,642
Apr 12, 3 PM $0.0000296
+0.34%
$283,939 $89,479
Apr 12, 2 PM $0.0000296
-0.67%
$283,939 $87,756
Apr 12, 1 PM $0.0000297
-0.34%
$284,898 $86,517
Apr 12, 12 PM $0.0000298
+1.02%
$285,857 $85,857
Apr 12, 11 AM $0.0000299
+0.67%
$286,817 $86,035
Apr 12, 10 AM $0.0000293
+1.03%
$281,061 $85,584
Apr 12, 9 AM $0.000029
-2.03%
$278,183 $85,736
Apr 12, 8 AM $0.0000296
+2.07%
$283,939 $87,416
Apr 12, 7 AM $0.000029
+0.00%
$278,183 $87,818
Apr 12, 6 AM $0.000029
-1.02%
$278,183 $90,504
Apr 12, 5 AM $0.0000293
-3.93%
$281,061 $91,788
Apr 12, 4 AM $0.0000305
+1.33%
$292,572 $89,427
Apr 12, 3 AM $0.0000305
+2.01%
$292,572 $88,498
Apr 12, 2 AM $0.0000293
-2.98%
$281,061 $86,790
Apr 12, 1 AM $0.0000302
-0.33%
$289,694 $83,353
Apr 12, 12 AM $0.0000305
+1.33%
$292,572 $80,971
Apr 11, 11 PM $0.00003
-1.96%
$287,776 $81,928
Apr 11, 10 PM $0.00003
+0.00%
$287,776 $81,681
Apr 11, 9 PM $0.0000301
+0.67%
$288,735 $84,972
Apr 11, 8 PM $0.0000303
+0.00%
$290,654 $89,029
Apr 11, 7 PM $0.0000298
-2.30%
$285,857 $95,213
Apr 11, 6 PM $0.0000297
-0.34%
$284,898 $99,776
Apr 11, 5 PM $0.0000298
+0.00%
$285,857 $105,061
Apr 11, 4 PM $0.0000302
+0.00%
$289,694 $106,967
Apr 11, 3 PM $0.0000302
+2.03%
$289,694 $107,418
Apr 11, 2 PM $0.0000296
+0.68%
$283,939 $107,938
Apr 11, 1 PM $0.0000294
+0.68%
$282,020 $104,679
Apr 11, 12 PM $0.0000292
-0.68%
$280,102 $100,390
Apr 11, 11 AM $0.0000291
-1.36%
$279,143 $94,893
Apr 11, 10 AM $0.0000293
-2.66%
$281,061 $88,259
Apr 11, 9 AM $0.0000293
-1.68%
$281,061 $81,340
Apr 11, 8 AM $0.0000305
+2.35%
$292,572 $75,298
Apr 11, 7 AM $0.0000298
+1.71%
$285,857 $73,760
Apr 11, 6 AM $0.0000293
-0.68%
$281,061 $72,775
Apr 11, 5 AM $0.0000295
-2.64%
$282,980 $69,106
Apr 11, 4 AM $0.0000303
+2.36%
$290,654 $70,544
Apr 11, 3 AM $0.0000296
-1.33%
$283,939 $77,125
Apr 11, 2 AM $0.00003
+0.33%
$287,776 $84,500
Apr 11, 1 AM $0.0000306
+5.52%
$293,531 $91,076
Apr 11, 12 AM $0.0000296
+1.02%
$283,939 $94,576
Apr 10, 11 PM $0.0000299
+2.75%
$286,817 $98,189
Apr 10, 10 PM $0.0000291
-0.68%
$279,143 $102,948
Apr 10, 9 PM $0.0000293
+0.00%
$281,061 $101,677
Apr 10, 8 PM $0.0000294
-0.68%
$282,020 $98,680
Apr 10, 7 PM $0.0000294
-0.34%
$282,020 $95,519
Apr 10, 6 PM $0.0000296
+1.02%
$283,939 $90,748
Apr 10, 5 PM $0.0000293
-0.34%
$281,061 $86,359
Apr 10, 4 PM $0.0000296
+0.68%
$283,939 $80,585
Apr 10, 3 PM $0.0000298
+2.76%
$285,857 $79,556