Omax Coin Historical Data

OMAX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000296
+0.34%
$ 283,939 $ 89,479
Apr 12, 2 PM $ 0.0000296
-0.67%
$ 283,939 $ 87,756
Apr 12, 1 PM $ 0.0000297
-0.34%
$ 284,898 $ 86,517
Apr 12, 12 PM $ 0.0000298
+1.02%
$ 285,857 $ 85,857
Apr 12, 11 AM $ 0.0000299
+0.67%
$ 286,817 $ 86,035
Apr 12, 10 AM $ 0.0000293
+1.03%
$ 281,061 $ 85,584
Apr 12, 9 AM $ 0.000029
-2.03%
$ 278,183 $ 85,736
Apr 12, 8 AM $ 0.0000296
+2.07%
$ 283,939 $ 87,416
Apr 12, 7 AM $ 0.000029
+0.00%
$ 278,183 $ 87,818
Apr 12, 6 AM $ 0.000029
-1.02%
$ 278,183 $ 90,504
Apr 12, 5 AM $ 0.0000293
-3.93%
$ 281,061 $ 91,788
Apr 12, 4 AM $ 0.0000305
+1.33%
$ 292,572 $ 89,427
Apr 12, 3 AM $ 0.0000305
+2.01%
$ 292,572 $ 88,498
Apr 12, 2 AM $ 0.0000293
-2.98%
$ 281,061 $ 86,790
Apr 12, 1 AM $ 0.0000302
-0.33%
$ 289,694 $ 83,353
Apr 12, 12 AM $ 0.0000305
+1.33%
$ 292,572 $ 80,971
Apr 11, 11 PM $ 0.00003
-1.96%
$ 287,776 $ 81,928
Apr 11, 10 PM $ 0.00003
+0.00%
$ 287,776 $ 81,681
Apr 11, 9 PM $ 0.0000301
+0.67%
$ 288,735 $ 84,972
Apr 11, 8 PM $ 0.0000303
+0.00%
$ 290,654 $ 89,029
Apr 11, 7 PM $ 0.0000298
-2.30%
$ 285,857 $ 95,213
Apr 11, 6 PM $ 0.0000297
-0.34%
$ 284,898 $ 99,776
Apr 11, 5 PM $ 0.0000298
+0.00%
$ 285,857 $ 105,061
Apr 11, 4 PM $ 0.0000302
+0.00%
$ 289,694 $ 106,967
Apr 11, 3 PM $ 0.0000302
+2.03%
$ 289,694 $ 107,418
Apr 11, 2 PM $ 0.0000296
+0.68%
$ 283,939 $ 107,938
Apr 11, 1 PM $ 0.0000294
+0.68%
$ 282,020 $ 104,679
Apr 11, 12 PM $ 0.0000292
-0.68%
$ 280,102 $ 100,390
Apr 11, 11 AM $ 0.0000291
-1.36%
$ 279,143 $ 94,893
Apr 11, 10 AM $ 0.0000293
-2.66%
$ 281,061 $ 88,259
Apr 11, 9 AM $ 0.0000293
-1.68%
$ 281,061 $ 81,340
Apr 11, 8 AM $ 0.0000305
+2.35%
$ 292,572 $ 75,298
Apr 11, 7 AM $ 0.0000298
+1.71%
$ 285,857 $ 73,760
Apr 11, 6 AM $ 0.0000293
-0.68%
$ 281,061 $ 72,775
Apr 11, 5 AM $ 0.0000295
-2.64%
$ 282,980 $ 69,106
Apr 11, 4 AM $ 0.0000303
+2.36%
$ 290,654 $ 70,544
Apr 11, 3 AM $ 0.0000296
-1.33%
$ 283,939 $ 77,125
Apr 11, 2 AM $ 0.00003
+0.33%
$ 287,776 $ 84,500
Apr 11, 1 AM $ 0.0000306
+5.52%
$ 293,531 $ 91,076
Apr 11, 12 AM $ 0.0000296
+1.02%
$ 283,939 $ 94,576
Apr 10, 11 PM $ 0.0000299
+2.75%
$ 286,817 $ 98,189
Apr 10, 10 PM $ 0.0000291
-0.68%
$ 279,143 $ 102,948
Apr 10, 9 PM $ 0.0000293
+0.00%
$ 281,061 $ 101,677
Apr 10, 8 PM $ 0.0000294
-0.68%
$ 282,020 $ 98,680
Apr 10, 7 PM $ 0.0000294
-0.34%
$ 282,020 $ 95,519
Apr 10, 6 PM $ 0.0000296
+1.02%
$ 283,939 $ 90,748
Apr 10, 5 PM $ 0.0000293
-0.34%
$ 281,061 $ 86,359
Apr 10, 4 PM $ 0.0000296
+0.68%
$ 283,939 $ 80,585
Apr 10, 3 PM $ 0.0000298
+2.76%
$ 285,857 $ 79,556
Apr 10, 2 PM $ 0.0000298
+1.02%
$ 285,857 $ 79,099