Omax Coin Historical Data

OMAX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000174
+1.75%
$ 166,910 $ 10,993
Mar 29, 2 AM $ 0.0000171
+2.40%
$ 164,032 $ 9,958
Mar 29, 1 AM $ 0.0000167
+0.60%
$ 160,195 $ 8,832
Mar 29, 12 AM $ 0.0000166
+0.00%
$ 159,236 $ 7,656
Mar 28, 11 PM $ 0.0000166
+0.00%
$ 143,889 $ 7,430
Mar 28, 10 PM $ 0.0000166
-0.60%
$ 143,889 $ 7,638
Mar 28, 9 PM $ 0.0000166
+2.47%
$ 143,889 $ 7,749
Mar 28, 8 PM $ 0.0000162
-1.22%
$ 140,422 $ 8,157
Mar 28, 7 PM $ 0.0000164
-2.96%
$ 142,155 $ 8,097
Mar 28, 6 PM $ 0.0000169
+0.00%
$ 146,489 $ 9,433
Mar 28, 5 PM $ 0.0000169
+0.00%
$ 146,489 $ 9,536
Mar 28, 11 AM $ 0.0000203
+0.00%
$ 175,960 $ 13,267
Mar 28, 10 AM $ 0.0000203
+0.00%
$ 175,960 $ 13,734
Mar 28, 9 AM $ 0.0000203
+0.00%
$ 175,960 $ 15,779
Mar 28, 8 AM $ 0.0000203
+0.00%
$ 175,960 $ 16,743
Mar 28, 2 AM $ 0.0000223
+0.00%
$ 193,296 $ 22,958
Mar 28, 1 AM $ 0.0000223
+0.00%
$ 193,296 $ 24,115
Mar 27, 7 PM $ 0.0000257
+0.00%
$ 222,768 $ 22,823
Mar 27, 1 PM $ 0.0000398
+0.00%
$ 344,900 $ 68,074
Mar 27, 12 PM $ 0.0000398
+0.00%
$ 344,900 $ 70,562
Mar 27, 11 AM $ 0.0000398
-0.28%
$ 344,900 $ 74,191
Mar 27, 10 AM $ 0.0000399
+0.00%
$ 345,853 $ 74,513
Mar 27, 9 AM $ 0.0000399
+7.84%
$ 345,853 $ 74,188
Mar 27, 8 AM $ 0.000037
+0.00%
$ 320,716 $ 74,642
Mar 27, 7 AM $ 0.0000248
-0.40%
$ 214,966 $ 22,999
Mar 27, 6 AM $ 0.0000249
+0.40%
$ 215,833 $ 22,612
Mar 27, 5 AM $ 0.0000248
+12.75%
$ 215,400 $ 75,478
Mar 27, 4 AM $ 0.000022
+4.27%
$ 191,034 $ 95,036
Mar 27, 3 AM $ 0.0000211
+3.56%
$ 183,211 $ 94,346
Mar 27, 2 AM $ 0.0000204
-2.81%
$ 176,914 $ 75,398
Mar 27, 1 AM $ 0.000021
-5.91%
$ 182,028 $ 77,726
Mar 27, 12 AM $ 0.0000223
-0.37%
$ 193,451 $ 93,566
Mar 26, 10 PM $ 0.0000208
+0.00%
$ 180,294 $ 12,232
Mar 26, 9 PM $ 0.0000193
-3.56%
$ 167,379 $ 59,196
Mar 26, 8 PM $ 0.00002
-7.92%
$ 173,205 $ 64,649
Mar 26, 7 PM $ 0.0000217
+0.00%
$ 188,096 $ 11,569
Mar 26, 6 PM $ 0.00002
+0.08%
$ 172,998 $ 42,158
Mar 26, 5 PM $ 0.0000199
+0.22%
$ 172,863 $ 39,649
Mar 26, 4 PM $ 0.0000199
+0.03%
$ 172,480 $ 33,893
Mar 26, 3 PM $ 0.0000199
-0.06%
$ 172,427 $ 34,106
Mar 26, 2 PM $ 0.0000199
-1.10%
$ 172,535 $ 33,150
Mar 26, 1 PM $ 0.0000206
-3.19%
$ 178,907 $ 19,078
Mar 26, 12 PM $ 0.0000213
-5.24%
$ 184,802 $ 16,605
Mar 26, 11 AM $ 0.0000227
+0.69%
$ 196,764 $ 8,570
Mar 26, 10 AM $ 0.0000225
+0.12%
$ 195,411 $ 21,831
Mar 26, 9 AM $ 0.0000225
+0.56%
$ 195,168 $ 21,232
Mar 26, 7 AM $ 0.0000191
+0.00%
$ 165,559 $ 4,286
Mar 26, 6 AM $ 0.0000191
+0.00%
$ 165,559 $ 4,398
Mar 26, 5 AM $ 0.0000191
+0.00%
$ 165,559 $ 4,589
Mar 26, 4 AM $ 0.0000191
+0.00%
$ 165,559 $ 4,589