Omax Coin Historical Data

OMAX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000193
+0.00%
$ 167,292 $ 3,938
Mar 26, 2 AM $ 0.0000193
+0.00%
$ 167,292 $ 3,938
Mar 26, 1 AM $ 0.0000193
-2.97%
$ 167,292 $ 3,938
Mar 26, 12 AM $ 0.0000199
-3.17%
$ 172,188 $ 33,499
Mar 25, 11 PM $ 0.0000205
+0.35%
$ 177,818 $ 31,756
Mar 25, 10 PM $ 0.0000205
-0.28%
$ 177,892 $ 30,692
Mar 25, 9 PM $ 0.0000205
+2.81%
$ 177,867 $ 26,909
Mar 25, 8 PM $ 0.00002
+3.60%
$ 173,013 $ 27,119
Mar 25, 7 PM $ 0.0000193
+0.38%
$ 166,993 $ 32,085
Mar 25, 6 PM $ 0.0000192
+12.90%
$ 166,362 $ 33,421
Mar 25, 5 PM $ 0.0000179
+8.83%
$ 155,157 $ 7,740
Mar 25, 4 PM $ 0.0000164
-2.07%
$ 142,584 $ 39,670
Mar 25, 3 PM $ 0.0000168
+0.34%
$ 145,594 $ 51,642
Mar 25, 9 AM $ 0.0000273
-8.28%
$ 236,636 $ 10,829
Mar 25, 8 AM $ 0.0000298
+25.74%
$ 258,306 $ 11,115
Mar 25, 7 AM $ 0.0000237
-1.17%
$ 205,432 $ 12,540
Mar 25, 6 AM $ 0.0000235
-9.48%
$ 203,379 $ 94,575
Mar 25, 5 AM $ 0.0000249
+0.00%
$ 216,006 $ 123,282
Mar 25, 3 AM $ 0.0000258
+0.00%
$ 223,634 $ 17,556
Mar 25, 2 AM $ 0.0000258
+0.00%
$ 223,634 $ 18,345
Mar 25, 1 AM $ 0.0000258
+0.00%
$ 223,634 $ 19,892
Mar 25, 12 AM $ 0.0000258
-7.89%
$ 223,634 $ 21,385
Mar 24, 11 PM $ 0.000028
+2.52%
$ 242,791 $ 23,500
Mar 24, 10 PM $ 0.0000273
-3.27%
$ 236,826 $ 262,600
Mar 24, 9 PM $ 0.0000278
-5.29%
$ 241,295 $ 284,581
Mar 24, 8 PM $ 0.0000301
+0.02%
$ 260,864 $ 305,620
Mar 24, 7 PM $ 0.0000301
-2.36%
$ 260,816 $ 326,454
Mar 24, 6 PM $ 0.0000308
-3.35%
$ 267,119 $ 364,191
Mar 24, 5 PM $ 0.0000319
-9.79%
$ 276,368 $ 365,548
Mar 24, 4 PM $ 0.0000354
-0.13%
$ 306,442 $ 362,542
Mar 24, 3 PM $ 0.0000354
-0.51%
$ 306,827 $ 352,489
Mar 24, 2 PM $ 0.0000356
+1.73%
$ 308,795 $ 278,079
Mar 24, 1 PM $ 0.000035
-17.01%
$ 303,553 $ 268,643
Mar 24, 12 PM $ 0.0000422
-0.36%
$ 365,789 $ 30,670
Mar 24, 11 AM $ 0.0000421
+0.37%
$ 364,890 $ 360,361
Mar 24, 10 AM $ 0.0000417
+13.70%
$ 361,455 $ 313,525
Mar 24, 9 AM $ 0.0000367
+5.13%
$ 317,900 $ 365,627
Mar 24, 8 AM $ 0.0000349
+0.10%
$ 302,817 $ 384,254
Mar 24, 7 AM $ 0.0000349
+0.00%
$ 302,526 $ 395,127
Mar 24, 6 AM $ 0.0000349
+0.04%
$ 302,523 $ 401,212
Mar 24, 5 AM $ 0.0000349
+0.07%
$ 302,404 $ 400,539
Mar 24, 4 AM $ 0.0000349
+0.01%
$ 302,191 $ 380,119
Mar 24, 3 AM $ 0.0000349
+0.03%
$ 302,110 $ 359,296
Mar 24, 2 AM $ 0.0000348
-0.10%
$ 302,031 $ 339,634
Mar 24, 1 AM $ 0.0000349
+0.09%
$ 302,347 $ 339,999
Mar 24, 12 AM $ 0.0000349
+0.00%
$ 302,087 $ 320,791
Mar 23, 11 PM $ 0.0000348
+0.04%
$ 334,298 $ 354,113
Mar 23, 10 PM $ 0.0000348
+0.00%
$ 334,170 $ 353,282
Mar 23, 9 PM $ 0.0000348
+0.03%
$ 334,160 $ 353,154
Mar 23, 8 PM $ 0.0000348
-0.03%
$ 334,057 $ 352,081