Omax Coin Historical Data

OMAX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000348
+0.06%
$ 334,019 $ 351,149
Mar 23, 6 PM $ 0.0000348
+0.04%
$ 333,831 $ 360,218
Mar 23, 5 PM $ 0.0000348
-0.01%
$ 333,691 $ 377,156
Mar 23, 4 PM $ 0.0000348
-0.04%
$ 333,711 $ 395,932
Mar 23, 3 PM $ 0.0000348
+0.03%
$ 333,841 $ 403,685
Mar 23, 2 PM $ 0.0000348
-0.01%
$ 333,728 $ 421,371
Mar 23, 1 PM $ 0.0000348
-0.12%
$ 333,763 $ 421,896
Mar 23, 12 PM $ 0.0000348
+0.02%
$ 334,173 $ 416,486
Mar 23, 11 AM $ 0.0000348
+0.04%
$ 334,166 $ 394,645
Mar 23, 10 AM $ 0.0000348
+0.18%
$ 334,278 $ 376,621
Mar 23, 9 AM $ 0.0000348
-0.01%
$ 333,670 $ 361,331
Mar 23, 8 AM $ 0.0000348
-0.09%
$ 333,694 $ 372,931
Mar 23, 7 AM $ 0.0000348
+0.00%
$ 333,995 $ 380,220
Mar 23, 6 AM $ 0.0000348
+0.06%
$ 333,992 $ 378,463
Mar 23, 5 AM $ 0.0000348
+0.00%
$ 333,790 $ 369,602
Mar 23, 4 AM $ 0.0000348
+0.00%
$ 333,781 $ 376,330
Mar 23, 3 AM $ 0.0000348
-0.06%
$ 333,800 $ 376,557
Mar 23, 2 AM $ 0.0000348
+0.01%
$ 333,974 $ 376,644
Mar 23, 1 AM $ 0.0000348
+0.01%
$ 334,024 $ 361,719
Mar 23, 12 AM $ 0.0000348
+0.04%
$ 333,973 $ 355,292
Mar 22, 11 PM $ 0.0000348
+0.02%
$ 333,852 $ 333,815
Mar 22, 10 PM $ 0.0000348
+0.03%
$ 333,770 $ 316,972
Mar 22, 9 PM $ 0.0000348
+0.02%
$ 333,675 $ 299,563
Mar 22, 8 PM $ 0.0000348
+0.02%
$ 333,622 $ 279,550
Mar 22, 7 PM $ 0.0000348
+0.06%
$ 333,539 $ 260,293
Mar 22, 6 PM $ 0.0000347
+0.03%
$ 333,326 $ 240,107
Mar 22, 5 PM $ 0.0000347
+0.03%
$ 333,221 $ 221,480
Mar 22, 4 PM $ 0.0000347
+0.02%
$ 333,000 $ 203,139
Mar 22, 3 PM $ 0.0000347
+0.06%
$ 332,926 $ 195,144
Mar 22, 2 PM $ 0.0000347
-0.04%
$ 332,716 $ 177,641
Mar 22, 1 PM $ 0.0000347
+0.01%
$ 332,848 $ 176,961
Mar 22, 12 PM $ 0.0000347
+0.01%
$ 332,819 $ 176,895
Mar 22, 11 AM $ 0.0000347
+0.07%
$ 332,777 $ 177,064
Mar 22, 10 AM $ 0.0000347
-0.09%
$ 332,541 $ 175,846
Mar 22, 9 AM $ 0.0000347
+0.04%
$ 332,853 $ 193,633
Mar 22, 8 AM $ 0.0000347
+0.02%
$ 332,708 $ 189,612
Mar 22, 7 AM $ 0.0000347
-0.04%
$ 332,636 $ 183,816
Mar 22, 6 AM $ 0.0000347
+0.03%
$ 332,762 $ 175,587
Mar 22, 5 AM $ 0.0000347
-0.04%
$ 332,672 $ 185,423
Mar 22, 4 AM $ 0.0000347
-0.04%
$ 332,794 $ 196,048
Mar 22, 3 AM $ 0.0000347
-0.15%
$ 332,966 $ 216,303
Mar 22, 2 AM $ 0.0000348
-1.69%
$ 333,468 $ 236,066
Mar 22, 1 AM $ 0.0000354
+1.84%
$ 339,209 $ 250,801
Mar 22, 12 AM $ 0.0000347
-0.05%
$ 333,078 $ 257,059
Mar 21, 11 PM $ 0.0000347
-0.14%
$ 333,238 $ 269,974
Mar 21, 10 PM $ 0.0000348
-0.33%
$ 333,696 $ 280,937
Mar 21, 9 PM $ 0.0000349
-0.03%
$ 334,787 $ 280,797
Mar 21, 8 PM $ 0.0000349
-0.01%
$ 334,894 $ 287,689
Mar 21, 7 PM $ 0.0000349
+0.03%
$ 334,934 $ 296,140
Mar 21, 6 PM $ 0.0000349
-0.02%
$ 334,837 $ 295,870