Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0000636
+4.68%
$551,626 $104,629
Nov 21, 2025 $0.0000595
-11.79%
$527,096 $130,979
Nov 20, 2025 $0.0000674
+1.16%
$585,050 $169,399
Nov 19, 2025 $0.0000666
-13.63%
$577,179 $154,484
Nov 18, 2025 $0.0000753
+0.78%
$668,260 $146,515
Nov 17, 2025 $0.0000748
-9.17%
$648,052 $219,296
Nov 16, 2025 $0.0000828
-3.56%
$713,472 $229,486
Nov 15, 2025 $0.0000867
+11.57%
$741,871 $155,388
Nov 14, 2025 $0.0000771
+10.11%
$682,077 $198,928
Nov 13, 2025 $0.00007
+3.10%
$607,011 $246,538
Nov 12, 2025 $0.0000682
-3.51%
$588,290 $290,532
Nov 11, 2025 $0.0000706
-0.19%
$612,317 $215,561
Nov 10, 2025 $0.0000708
-5.61%
$613,497 $208,595
Nov 9, 2025 $0.000075
+2.58%
$649,991 $154,277
Nov 8, 2025 $0.0000835
+28.01%
$723,481 $130,525
Nov 7, 2025 $0.0000652
-10.66%
$565,166 $122,320
Nov 6, 2025 $0.000073
-1.48%
$632,618 $125,802
Nov 5, 2025 $0.0000741
+3.18%
$642,151 $81,230
Nov 4, 2025 $0.0000719
-7.56%
$622,903 $77,788
Nov 3, 2025 $0.0000777
-11.63%
$673,834 $107,951
Nov 2, 2025 $0.0000879
-1.46%
$762,712 $125,523
Nov 1, 2025 $0.0000892
-0.87%
$773,166 $105,874
Oct 31, 2025 $0.00009
+0.65%
$779,951 $165,425
Oct 30, 2025 $0.0000891
+1.84%
$775,431 $160,935
Oct 29, 2025 $0.0000875
-5.61%
$758,604 $132,127
Oct 28, 2025 $0.0000927
+1.73%
$803,390 $163,170
Oct 27, 2025 $0.0000911
+0.43%
$789,794 $111,090
Oct 26, 2025 $0.0000904
+0.55%
$783,530 $110,535
Oct 25, 2025 $0.0000899
+0.04%
$779,275 $106,965
Oct 24, 2025 $0.0000896
-0.40%
$778,990 $136,544
Oct 23, 2025 $0.0000899
-0.44%
$779,364 $161,197
Oct 22, 2025 $0.0000896
-3.76%
$783,219 $88,972
Oct 21, 2025 $0.0000942
-1.39%
$806,874 $164,678
Oct 20, 2025 $0.000093
-1.59%
$828,121 $155,514
Oct 19, 2025 $0.000093
-2.98%
$819,429 $131,647
Oct 18, 2025 $0.0000959
-0.18%
$831,155 $137,438
Oct 17, 2025 $0.0000957
-0.66%
$832,969 $164,711
Oct 16, 2025 $0.0000986
+6.96%
$834,844 $151,929
Oct 15, 2025 $0.0000922
-14.09%
$799,065 $155,076
Oct 14, 2025 $0.000107
+4.39%
$929,688 $234,106
Oct 13, 2025 $0.000103
-5.19%
$890,887 $202,088
Oct 12, 2025 $0.000108
+19.27%
$937,954 $178,050
Oct 11, 2025 $0.0000907
+5.57%
$786,409 $100,642
Oct 10, 2025 $0.0000859
-31.24%
$744,933 $175,181
Oct 9, 2025 $0.000125
+1.16%
$1.08 million $210,063
Oct 8, 2025 $0.000124
-2.05%
$1.07 million $225,313
Oct 7, 2025 $0.000126
+0.88%
$1.09 million $233,862
Oct 6, 2025 $0.000125
+0.53%
$1.08 million $243,609
Oct 5, 2025 $0.000124
-2.36%
$1.08 million $229,643
Oct 4, 2025 $0.000127
-1.36%
$1.1 million $189,505