Omax Coin Historical Data

OMAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0000229
+0.88%
$ 219,669 $ 1,011
Jul 18, 9 PM $ 0.0000229
+3.62%
$ 219,669 $ 864
Jul 18, 8 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 6 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 4 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 2 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 1 PM $ 0.0000221
+0.00%
$ 211,995 $ 251
Jul 18, 12 PM $ 0.0000221
+0.00%
$ 211,995 $ 275
Jul 18, 11 AM $ 0.0000221
+0.00%
$ 211,995 $ 285
Jul 18, 10 AM $ 0.0000221
+0.00%
$ 211,995 $ 704
Jul 18, 9 AM $ 0.0000221
+0.00%
$ 211,995 $ 704
Jul 18, 8 AM $ 0.0000221
+0.00%
$ 211,995 $ 714
Jul 18, 7 AM $ 0.0000221
+0.00%
$ 211,995 $ 787
Jul 18, 6 AM $ 0.0000221
-4.33%
$ 211,995 $ 787
Jul 18, 5 AM $ 0.0000231
+0.00%
$ 221,587 $ 656
Jul 18, 4 AM $ 0.0000231
+0.00%
$ 221,587 $ 656
Jul 18, 3 AM $ 0.0000231
+0.43%
$ 221,587 $ 656
Jul 18, 2 AM $ 0.000023
-0.43%
$ 220,628 $ 636
Jul 18, 1 AM $ 0.0000231
+0.00%
$ 221,587 $ 619
Jul 18, 12 AM $ 0.0000231
+0.00%
$ 221,587 $ 619
Jul 17, 11 PM $ 0.0000231
+4.52%
$ 221,587 $ 640
Jul 17, 10 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 9 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 8 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 7 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 6 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 5 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 4 PM $ 0.0000221
+0.00%
$ 211,995 $ 770
Jul 17, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 859
Jul 17, 2 PM $ 0.0000221
+0.00%
$ 211,995 $ 859
Jul 17, 1 PM $ 0.0000221
+0.00%
$ 211,995 $ 859
Jul 17, 12 PM $ 0.0000221
-0.90%
$ 211,995 $ 859
Jul 17, 11 AM $ 0.0000223
-0.45%
$ 213,913 $ 1,089
Jul 17, 10 AM $ 0.0000224
+0.00%
$ 214,873 $ 642
Jul 17, 9 AM $ 0.0000224
+1.36%
$ 214,873 $ 691
Jul 17, 8 AM $ 0.0000221
-3.49%
$ 211,995 $ 680
Jul 17, 7 AM $ 0.0000229
+0.00%
$ 219,669 $ 608
Jul 17, 6 AM $ 0.0000229
+1.78%
$ 219,669 $ 608
Jul 17, 5 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,414
Jul 17, 4 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,414
Jul 17, 3 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,414
Jul 17, 2 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,435
Jul 17, 1 AM $ 0.0000225
+0.00%
$ 215,832 $ 1,435
Jul 17, 12 AM $ 0.0000225
+1.81%
$ 215,832 $ 1,466
Jul 16, 11 PM $ 0.0000221
-0.90%
$ 211,995 $ 1,445
Jul 16, 10 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264
Jul 16, 9 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264