Omax Coin Historical Data

OMAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000299
+0.00%
$ 286,817 $ 21,504
Jun 9, 1 PM $ 0.0000299
+0.00%
$ 286,817 $ 21,433
Jun 9, 12 PM $ 0.0000284
+0.00%
$ 272,428 $ 21,435
Jun 9, 11 AM $ 0.0000284
+0.00%
$ 272,428 $ 21,428
Jun 9, 10 AM $ 0.0000298
+0.00%
$ 285,857 $ 21,580
Jun 9, 9 AM $ 0.0000284
-4.05%
$ 272,428 $ 20,737
Jun 9, 8 AM $ 0.0000296
+1.37%
$ 283,939 $ 21,032
Jun 9, 7 AM $ 0.0000292
-0.68%
$ 280,102 $ 22,484
Jun 9, 6 AM $ 0.0000291
+2.11%
$ 279,143 $ 22,497
Jun 9, 5 AM $ 0.0000285
+0.00%
$ 273,387 $ 22,454
Jun 9, 4 AM $ 0.0000285
-3.72%
$ 273,387 $ 24,493
Jun 9, 3 AM $ 0.0000292
-2.01%
$ 280,102 $ 25,025
Jun 9, 2 AM $ 0.0000286
-3.70%
$ 274,346 $ 25,362
Jun 9, 1 AM $ 0.0000297
+1.02%
$ 284,898 $ 26,309
Jun 9, 12 AM $ 0.0000294
+0.00%
$ 282,020 $ 26,558
Jun 8, 11 PM $ 0.0000294
+0.00%
$ 282,020 $ 26,582
Jun 8, 10 PM $ 0.0000294
+0.00%
$ 282,020 $ 26,590
Jun 8, 9 PM $ 0.0000294
+0.00%
$ 282,020 $ 25,783
Jun 8, 8 PM $ 0.0000294
+0.00%
$ 282,020 $ 24,890
Jun 8, 7 PM $ 0.0000293
-0.34%
$ 281,061 $ 23,906
Jun 8, 6 PM $ 0.0000297
+0.34%
$ 284,898 $ 22,976
Jun 8, 5 PM $ 0.0000299
+0.34%
$ 286,817 $ 21,098
Jun 8, 4 PM $ 0.0000295
-2.96%
$ 282,980 $ 20,873
Jun 8, 3 PM $ 0.0000293
-1.01%
$ 281,061 $ 20,357
Jun 8, 2 PM $ 0.0000297
+0.00%
$ 284,898 $ 20,447
Jun 8, 1 PM $ 0.0000297
+2.41%
$ 284,898 $ 22,498
Jun 8, 12 PM $ 0.0000297
-0.67%
$ 284,898 $ 23,827
Jun 8, 11 AM $ 0.00003
-1.96%
$ 287,776 $ 25,177
Jun 8, 10 AM $ 0.0000306
+0.00%
$ 293,531 $ 27,035
Jun 8, 9 AM $ 0.0000285
-6.86%
$ 273,387 $ 29,186
Jun 8, 8 AM $ 0.0000306
+2.34%
$ 293,531 $ 28,496
Jun 8, 7 AM $ 0.0000306
+0.00%
$ 293,531 $ 28,749
Jun 8, 6 AM $ 0.0000306
+0.00%
$ 293,531 $ 30,132
Jun 8, 5 AM $ 0.0000306
+3.03%
$ 293,531 $ 30,561
Jun 8, 4 AM $ 0.0000285
-4.68%
$ 273,387 $ 30,450
Jun 8, 3 AM $ 0.0000301
+3.79%
$ 288,735 $ 30,465
Jun 8, 2 AM $ 0.0000292
+1.04%
$ 280,102 $ 29,802
Jun 8, 1 AM $ 0.0000288
+0.00%
$ 276,265 $ 29,155
Jun 8, 12 AM $ 0.0000288
+0.00%
$ 276,265 $ 29,874
Jun 7, 11 PM $ 0.0000288
+0.00%
$ 276,265 $ 30,759
Jun 7, 10 PM $ 0.0000288
+0.00%
$ 276,265 $ 31,728
Jun 7, 9 PM $ 0.0000288
+0.00%
$ 276,265 $ 33,792
Jun 7, 8 PM $ 0.0000288
+0.00%
$ 276,265 $ 35,816
Jun 7, 7 PM $ 0.0000288
+0.00%
$ 276,265 $ 37,294
Jun 7, 6 PM $ 0.0000288
+0.00%
$ 276,265 $ 39,364
Jun 7, 5 PM $ 0.0000288
+0.00%
$ 276,265 $ 41,326
Jun 7, 4 PM $ 0.0000288
+0.00%
$ 276,265 $ 42,829
Jun 7, 3 PM $ 0.0000288
+0.00%
$ 276,265 $ 44,628
Jun 7, 2 PM $ 0.0000289
-0.69%
$ 277,224 $ 44,425
Jun 7, 1 PM $ 0.0000293
+0.00%
$ 281,061 $ 43,768