Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0000229
+0.00%
$219,669 $960
Jul 18, 10 PM $0.0000229
+0.88%
$219,669 $1,011
Jul 18, 9 PM $0.0000229
+3.62%
$219,669 $864
Jul 18, 8 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 7 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 6 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 5 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 4 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 3 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 2 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 1 PM $0.0000221
+0.00%
$211,995 $251
Jul 18, 12 PM $0.0000221
+0.00%
$211,995 $275
Jul 18, 11 AM $0.0000221
+0.00%
$211,995 $285
Jul 18, 10 AM $0.0000221
+0.00%
$211,995 $704
Jul 18, 9 AM $0.0000221
+0.00%
$211,995 $704
Jul 18, 8 AM $0.0000221
+0.00%
$211,995 $714
Jul 18, 7 AM $0.0000221
+0.00%
$211,995 $787
Jul 18, 6 AM $0.0000221
-4.33%
$211,995 $787
Jul 18, 5 AM $0.0000231
+0.00%
$221,587 $656
Jul 18, 4 AM $0.0000231
+0.00%
$221,587 $656
Jul 18, 3 AM $0.0000231
+0.43%
$221,587 $656
Jul 18, 2 AM $0.000023
-0.43%
$220,628 $636
Jul 18, 1 AM $0.0000231
+0.00%
$221,587 $619
Jul 18, 12 AM $0.0000231
+0.00%
$221,587 $619
Jul 17, 11 PM $0.0000231
+4.52%
$221,587 $640
Jul 17, 10 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 9 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 8 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 7 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 6 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 5 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 4 PM $0.0000221
+0.00%
$211,995 $770
Jul 17, 3 PM $0.0000221
+0.00%
$211,995 $859
Jul 17, 2 PM $0.0000221
+0.00%
$211,995 $859
Jul 17, 1 PM $0.0000221
+0.00%
$211,995 $859
Jul 17, 12 PM $0.0000221
-0.90%
$211,995 $859
Jul 17, 11 AM $0.0000223
-0.45%
$213,913 $1,089
Jul 17, 10 AM $0.0000224
+0.00%
$214,873 $642
Jul 17, 9 AM $0.0000224
+1.36%
$214,873 $691
Jul 17, 8 AM $0.0000221
-3.49%
$211,995 $680
Jul 17, 7 AM $0.0000229
+0.00%
$219,669 $608
Jul 17, 6 AM $0.0000229
+1.78%
$219,669 $608
Jul 17, 5 AM $0.0000225
+0.00%
$215,832 $1,414
Jul 17, 4 AM $0.0000225
+0.00%
$215,832 $1,414
Jul 17, 3 AM $0.0000225
+0.00%
$215,832 $1,414
Jul 17, 2 AM $0.0000225
+0.00%
$215,832 $1,435
Jul 17, 1 AM $0.0000225
+0.00%
$215,832 $1,435
Jul 17, 12 AM $0.0000225
+1.81%
$215,832 $1,466
Jul 16, 11 PM $0.0000221
-0.90%
$211,995 $1,445
Jul 16, 10 PM $0.0000223
+0.00%
$213,913 $1,264