Omax Coin Historical Data

OMAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000349
+0.01%
$ 334,909 $ 297,709
Mar 21, 4 PM $ 0.0000349
-0.01%
$ 334,863 $ 297,681
Mar 21, 3 PM $ 0.0000349
-0.07%
$ 334,894 $ 297,463
Mar 21, 2 PM $ 0.0000349
-0.02%
$ 335,139 $ 297,191
Mar 21, 1 PM $ 0.0000349
+0.01%
$ 335,200 $ 308,114
Mar 21, 12 PM $ 0.0000349
+0.23%
$ 335,180 $ 307,939
Mar 21, 11 AM $ 0.0000349
-0.01%
$ 334,416 $ 324,923
Mar 21, 10 AM $ 0.0000349
-0.08%
$ 334,435 $ 324,619
Mar 21, 9 AM $ 0.0000349
+0.01%
$ 334,693 $ 306,880
Mar 21, 8 AM $ 0.0000349
+0.21%
$ 335,245 $ 299,589
Mar 21, 7 AM $ 0.0000349
-0.03%
$ 334,501 $ 284,324
Mar 21, 6 AM $ 0.0000349
+0.00%
$ 334,587 $ 282,443
Mar 21, 5 AM $ 0.0000349
+0.00%
$ 334,502 $ 273,386
Mar 21, 4 AM $ 0.0000349
-0.02%
$ 334,509 $ 275,893
Mar 21, 3 AM $ 0.0000349
-0.18%
$ 334,571 $ 276,636
Mar 21, 2 AM $ 0.0000349
-0.01%
$ 335,126 $ 276,630
Mar 21, 1 AM $ 0.0000349
-0.13%
$ 335,340 $ 276,664
Mar 21, 12 AM $ 0.000035
+0.07%
$ 335,717 $ 277,207
Mar 20, 11 PM $ 0.000035
+0.02%
$ 303,156 $ 285,255
Mar 20, 10 PM $ 0.000035
+0.12%
$ 303,019 $ 292,143
Mar 20, 9 PM $ 0.0000349
+0.02%
$ 302,647 $ 311,035
Mar 20, 8 PM $ 0.0000349
+0.04%
$ 302,586 $ 325,437
Mar 20, 7 PM $ 0.0000349
-0.04%
$ 302,476 $ 337,607
Mar 20, 6 PM $ 0.0000349
+0.00%
$ 302,603 $ 358,281
Mar 20, 5 PM $ 0.0000349
+0.05%
$ 302,610 $ 373,331
Mar 20, 4 PM $ 0.0000349
-0.05%
$ 302,461 $ 394,579
Mar 20, 3 PM $ 0.0000349
-0.02%
$ 302,620 $ 415,982
Mar 20, 2 PM $ 0.0000349
-0.07%
$ 302,686 $ 437,091
Mar 20, 1 PM $ 0.0000349
+0.05%
$ 302,892 $ 445,981
Mar 20, 12 PM $ 0.0000349
+0.16%
$ 302,751 $ 467,361
Mar 20, 11 AM $ 0.0000349
-0.03%
$ 302,257 $ 471,258
Mar 20, 10 AM $ 0.0000349
+0.01%
$ 302,355 $ 491,884
Mar 20, 9 AM $ 0.0000349
-0.03%
$ 302,315 $ 513,233
Mar 20, 8 AM $ 0.0000349
-0.11%
$ 302,247 $ 534,097
Mar 20, 7 AM $ 0.0000349
-0.01%
$ 302,691 $ 555,527
Mar 20, 6 AM $ 0.0000349
-0.36%
$ 302,864 $ 566,971
Mar 20, 5 AM $ 0.0000351
+0.12%
$ 303,967 $ 573,217
Mar 20, 4 AM $ 0.000035
+0.12%
$ 303,610 $ 570,265
Mar 20, 3 AM $ 0.000035
-0.07%
$ 303,177 $ 569,122
Mar 20, 2 AM $ 0.000035
+0.02%
$ 303,399 $ 568,674
Mar 20, 1 AM $ 0.000035
+0.05%
$ 303,335 $ 570,268
Mar 20, 12 AM $ 0.000035
+0.05%
$ 303,195 $ 556,055
Mar 19, 11 PM $ 0.000035
-0.02%
$ 303,037 $ 536,517
Mar 19, 10 PM $ 0.000035
-0.01%
$ 303,024 $ 523,194
Mar 19, 9 PM $ 0.000035
-0.01%
$ 303,044 $ 511,470
Mar 19, 8 PM $ 0.000035
+0.00%
$ 303,063 $ 528,358
Mar 19, 7 PM $ 0.000035
+0.03%
$ 303,068 $ 545,697
Mar 19, 6 PM $ 0.0000349
-0.14%
$ 302,823 $ 565,742
Mar 19, 5 PM $ 0.000035
+0.08%
$ 303,234 $ 585,575
Mar 19, 4 PM $ 0.000035
+0.02%
$ 303,299 $ 574,387