Omax Coin Historical Data

OMAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000035
+0.06%
$ 303,234 $ 553,188
Mar 19, 2 PM $ 0.000035
-0.02%
$ 303,056 $ 532,873
Mar 19, 1 PM $ 0.000035
+0.09%
$ 303,130 $ 513,095
Mar 19, 12 PM $ 0.0000349
-0.06%
$ 302,770 $ 492,158
Mar 19, 11 AM $ 0.000035
-0.04%
$ 303,030 $ 481,137
Mar 19, 10 AM $ 0.000035
+0.00%
$ 303,295 $ 472,650
Mar 19, 9 AM $ 0.000035
+0.07%
$ 303,285 $ 450,008
Mar 19, 8 AM $ 0.000035
+0.03%
$ 303,069 $ 428,356
Mar 19, 7 AM $ 0.000035
-0.04%
$ 303,056 $ 406,379
Mar 19, 6 AM $ 0.000035
+0.03%
$ 303,238 $ 384,804
Mar 19, 5 AM $ 0.000035
-0.08%
$ 303,156 $ 365,712
Mar 19, 4 AM $ 0.000035
+0.11%
$ 303,459 $ 348,297
Mar 19, 3 AM $ 0.000035
-0.02%
$ 303,123 $ 328,150
Mar 19, 2 AM $ 0.000035
+0.25%
$ 303,181 $ 309,921
Mar 19, 1 AM $ 0.0000349
-0.50%
$ 302,398 $ 288,098
Mar 19, 12 AM $ 0.0000351
+0.28%
$ 303,900 $ 280,513
Mar 18, 11 PM $ 0.0000349
-2.35%
$ 302,916 $ 278,273
Mar 18, 10 PM $ 0.0000358
+2.30%
$ 310,190 $ 269,581
Mar 18, 9 PM $ 0.000035
-0.14%
$ 303,424 $ 259,714
Mar 18, 8 PM $ 0.000035
+0.09%
$ 303,358 $ 220,252
Mar 18, 7 PM $ 0.000035
+0.13%
$ 303,089 $ 181,917
Mar 18, 6 PM $ 0.0000349
-0.15%
$ 302,798 $ 139,628
Mar 18, 5 PM $ 0.000035
-1.40%
$ 303,248 $ 103,420
Mar 18, 4 PM $ 0.0000355
-0.35%
$ 307,562 $ 92,979
Mar 18, 3 PM $ 0.0000356
+0.48%
$ 308,651 $ 93,007
Mar 18, 2 PM $ 0.0000354
+3.24%
$ 307,190 $ 93,827
Mar 18, 1 PM $ 0.0000343
-1.01%
$ 297,541 $ 57,847
Mar 18, 12 PM $ 0.0000347
+0.30%
$ 300,579 $ 91,811
Mar 18, 11 AM $ 0.0000346
+0.42%
$ 299,672 $ 83,737
Mar 18, 10 AM $ 0.0000344
-1.53%
$ 298,435 $ 70,152
Mar 18, 9 AM $ 0.000035
+0.19%
$ 303,075 $ 72,681
Mar 18, 8 AM $ 0.0000349
-0.37%
$ 302,504 $ 76,348
Mar 18, 7 AM $ 0.000035
+0.23%
$ 303,616 $ 83,325
Mar 18, 6 AM $ 0.0000349
-0.05%
$ 302,935 $ 89,519
Mar 18, 5 AM $ 0.000035
+0.05%
$ 303,072 $ 96,380
Mar 18, 4 AM $ 0.0000349
-0.05%
$ 302,933 $ 103,006
Mar 18, 3 AM $ 0.000035
-0.07%
$ 303,026 $ 109,920
Mar 18, 2 AM $ 0.000035
+0.00%
$ 303,253 $ 111,383
Mar 18, 1 AM $ 0.000035
+0.07%
$ 303,322 $ 110,858
Mar 18, 12 AM $ 0.000035
+0.03%
$ 303,115 $ 114,110
Mar 17, 11 PM $ 0.000035
-0.03%
$ 303,025 $ 121,612
Mar 17, 10 PM $ 0.000035
+0.05%
$ 303,121 $ 129,506
Mar 17, 9 PM $ 0.000035
-0.03%
$ 302,970 $ 144,971
Mar 17, 8 PM $ 0.000035
+0.01%
$ 303,067 $ 147,091
Mar 17, 7 PM $ 0.000035
-0.01%
$ 303,024 $ 153,271
Mar 17, 6 PM $ 0.000035
+0.00%
$ 303,060 $ 155,448
Mar 17, 5 PM $ 0.000035
-0.01%
$ 303,062 $ 155,894
Mar 17, 4 PM $ 0.000035
+0.08%
$ 303,092 $ 156,114
Mar 17, 3 PM $ 0.0000349
-0.01%
$ 302,850 $ 156,003
Mar 17, 2 PM $ 0.0000349
+0.00%
$ 302,891 $ 154,888