Omax Coin Historical Data

OMAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000349
+0.02%
$ 302,894 $ 155,671
Mar 17, 12 PM $ 0.0000349
-0.03%
$ 302,843 $ 156,264
Mar 17, 11 AM $ 0.0000349
-0.03%
$ 302,936 $ 158,325
Mar 17, 10 AM $ 0.000035
-0.01%
$ 303,020 $ 161,444
Mar 17, 9 AM $ 0.000035
+0.00%
$ 303,043 $ 161,334
Mar 17, 8 AM $ 0.000035
-0.01%
$ 303,082 $ 158,710
Mar 17, 7 AM $ 0.000035
+0.03%
$ 303,173 $ 153,127
Mar 17, 6 AM $ 0.000035
+0.03%
$ 303,088 $ 149,655
Mar 17, 5 AM $ 0.000035
-0.02%
$ 302,955 $ 142,987
Mar 17, 4 AM $ 0.000035
-0.01%
$ 303,023 $ 136,764
Mar 17, 3 AM $ 0.000035
+1.18%
$ 302,985 $ 130,324
Mar 17, 2 AM $ 0.0000345
-0.74%
$ 299,462 $ 91,799
Mar 17, 1 AM $ 0.0000348
+0.34%
$ 301,704 $ 128,189
Mar 17, 12 AM $ 0.0000347
+0.16%
$ 300,672 $ 129,029
Mar 16, 11 PM $ 0.0000346
+0.05%
$ 332,225 $ 124,666
Mar 16, 10 PM $ 0.0000346
+1.27%
$ 332,077 $ 124,163
Mar 16, 9 PM $ 0.0000342
-1.58%
$ 327,925 $ 115,241
Mar 16, 8 PM $ 0.0000347
-0.08%
$ 333,175 $ 120,121
Mar 16, 7 PM $ 0.0000348
+0.02%
$ 333,651 $ 120,311
Mar 16, 6 PM $ 0.0000348
-0.02%
$ 333,591 $ 124,793
Mar 16, 5 PM $ 0.0000348
-0.01%
$ 333,675 $ 131,499
Mar 16, 4 PM $ 0.0000348
-0.02%
$ 333,720 $ 138,215
Mar 16, 3 PM $ 0.0000348
-0.02%
$ 333,785 $ 144,577
Mar 16, 2 PM $ 0.0000348
-0.02%
$ 333,844 $ 151,092
Mar 16, 1 PM $ 0.0000348
+0.05%
$ 333,925 $ 157,672
Mar 16, 12 PM $ 0.0000348
-0.09%
$ 333,746 $ 164,036
Mar 16, 11 AM $ 0.0000348
+0.02%
$ 334,056 $ 168,248
Mar 16, 10 AM $ 0.0000348
+0.04%
$ 333,975 $ 171,676
Mar 16, 9 AM $ 0.0000348
-0.09%
$ 333,852 $ 177,176
Mar 16, 8 AM $ 0.0000348
+0.03%
$ 334,148 $ 183,482
Mar 16, 7 AM $ 0.0000348
+0.04%
$ 334,120 $ 189,880
Mar 16, 6 AM $ 0.0000348
-0.01%
$ 333,969 $ 193,614
Mar 16, 5 AM $ 0.0000348
-0.06%
$ 334,006 $ 200,226
Mar 16, 4 AM $ 0.0000348
+0.04%
$ 334,199 $ 206,206
Mar 16, 3 AM $ 0.0000348
-0.05%
$ 334,073 $ 212,845
Mar 16, 2 AM $ 0.0000348
-0.05%
$ 334,255 $ 218,523
Mar 16, 1 AM $ 0.0000349
-0.04%
$ 334,420 $ 223,218
Mar 16, 12 AM $ 0.0000349
-0.02%
$ 334,561 $ 226,475
Mar 15, 11 PM $ 0.0000349
+0.01%
$ 334,643 $ 230,080
Mar 15, 10 PM $ 0.0000349
+0.02%
$ 334,625 $ 229,806
Mar 15, 9 PM $ 0.0000349
+0.06%
$ 334,544 $ 229,565
Mar 15, 8 PM $ 0.0000349
-0.03%
$ 334,482 $ 230,165
Mar 15, 7 PM $ 0.0000349
+0.15%
$ 334,774 $ 230,334
Mar 15, 6 PM $ 0.0000348
-0.02%
$ 334,278 $ 230,825
Mar 15, 5 PM $ 0.0000349
+0.00%
$ 334,485 $ 230,483
Mar 15, 4 PM $ 0.0000349
+0.00%
$ 334,486 $ 230,448
Mar 15, 3 PM $ 0.0000349
-0.01%
$ 334,370 $ 230,540
Mar 15, 2 PM $ 0.0000349
+0.02%
$ 334,468 $ 230,396
Mar 15, 1 PM $ 0.0000349
+0.00%
$ 334,402 $ 229,898
Mar 15, 12 PM $ 0.0000349
-0.02%
$ 334,532 $ 227,140